Quotes Microsoft Corporation Xetra

Stocks

MSF

US5949181045

Software

Market Closed - Xetra 11:35:44 2026-09-04 EDT			5-day change	1st Jan Change
431.05 ^EUR	-2.32%		-2.88%	+4.29%

06:16pm	AI agents hijack German website, raising OpenAI oversight questions	RE
09-04	HP Introduces AI-Focused OmniBook Laptops, OmniDesk Computer	MT

Stock exchange

Xetra MSF 431.05 € -2.32% 6.99M €

Markets		Price	Change	Volumes
Nasdaq	MSFT	499.70USD	-2.04%	9.05B $
CBOE	MSFT	499.55USD	-2.06%	425M $
Tradegate	MSF	430.25EUR	-1.90%	8.72M €
Xetra	MSF	431.05EUR	-2.32%	6.99M €
Boerse Muenchen	MSF	430.15EUR	-1.79%	4.66M €
Borsa Italiana	1MSFT	444.00EUR	+3.74%	4.42M €
CBOE	MSF	431.15EUR	-2.30%	2.37M €
London S.E.	0QYP	503.72USD	-1.93%	1.2M $
Mexican S.E.	MSFT *	8,441.61MXN	-2.31%	14.33M $
Deutsche Boerse AG	MSF	430.35EUR	-2.06%	652K €
CBOE	0QYP	432.70EUR	-1.95%	455K €
Börse Stuttgart	MSF	430.60EUR	-1.86%	438K €
Lima	MSFTUS	508.90USD	+2.62%	362K $
Swiss Exchange	000951692	502.70USD	-1.61%	282K $
Kazakhstan S.E.	MSFT_KZ	513.00USD	+3.01%	94.39K $
Wiener Boerse	MSFT	430.65EUR	-2.37%	40.91K €
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Warsaw S.E.	MSFT	1,862.60PLN	-1.55%	29.8K zł
Santiago S.E.	MSFTCL	477,150.00CLP	+1.24%	3.82M $
Bolsa De Valores De Colombia	MSFTCO	1,560,000.00COP	-1.27%	10.92M $
Swiss Exchange	MSFT	406.65CHF	-1.98%	813.3 CHF
Santiago S.E.	MSFT	487.31USD	0.00%	0 $
Sao Paulo	MSFT34	106.90BRL	+23.00%	39.08M R$
Buenos Aires S.E.	MSFT	26,400.00ARS	-2.15%	3.8B $
Buenos Aires S.E.	MSFTD	17.35USD	-1.53%	375K $
Toronto S.E.	MSFT	34.92CAD	-2.10%	24.52M $
Boerse Muenchen	MSF0	22.00EUR	+3.77%	418 €
Deutsche Boerse AG	MSF0	21.40EUR	+1.90%	0 €
Börse Stuttgart	MSF0	21.40EUR	-3.60%	0 €
Thailand S.E.	MSFT80	8.350THB	+1.21%	13.35M ฿
Thailand S.E.	MSFT01	4.900THB	+1.24%	2.24M ฿
Thailand S.E.	MSFT06	4.200THB	+1.94%	1.4M ฿
NEO Exchange	ZMSF	9.930CAD	-2.07%	3.02K $
Deutsche Boerse AG	MSF1	6.050PTS	+1.68%	0 PTS
Deutsche Boerse AG	MSF1	6.050EUR	+1.68%	0 €
Thailand S.E.	MSFT19	5.600THB	+1.82%	21.37K ฿
Thailand S.E.	MSFT03	3.340THB	+1.21%	72.51K ฿
Thailand S.E.	MSFT23	3.120THB	+1.96%	1.41M ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Xetra

Microsoft Corporation(MSF) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€439.00	€432.35	€428.00	€441.30	€431.05
Volume	28,011	24,930	17,393	26,881	16,078
Change	-1.09%	-1.51%	-1.01%	+3.11%	-2.32%
Opening	€440.90	€436.70	€430.70	€428.30	€438.30
High	€441.25	€436.70	€432.25	€441.70	€439.70
Low	€437.60	€428.80	€427.25	€428.20	€430.45

Performance

1 day	-2.32%
1 week	-2.88%
Current month	-1.81%
1 month	-0.16%
3 months	+16.41%
6 months	+23.47%
Current year	+4.29%
1 year	-1.02%
3 years	+41.61%
5 years	+69.44%
10 years	+731.18%

Volumes

markets

Daily volume

16,211

Estimated daily volume

16,211

Avg. Volume 20 sessions

22,560

Daily volume ratio

0.72

Avg. Volume 20 sessions

9,724,488

Avg. Volume 20 sessions USD

11,291,880.98

Record volume 1

681,071

Record volume 2

400,492

Record volume 3

368,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,787,919,265,868

Market Cap (USD)

3,787,919,265,868

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9 %

Free-Float capitalization (EUR)

4,397,405,415,580

Free-Float capitalization (USD)

3,783,967,360,107

Average Daily Capital Traded

Indicators

Moving average 5 days

434.34

Moving average 20 days

427.33

Moving average 50 days

383.75

Moving average 100 days

369.46

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

-0.86%

Price spread / (MMA50)

-10.97%

Price spread / (MMA100)

-14.29%

RSI 9 days

65.61

RSI 14 days

65.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	-2.32%	-2.88%	-1.02%	+41.61%	3,788B
MICROSOFT CORPORATION	-2.04%	-2.69%	-1.63%	+52.04%	3,788B
PALANTIR TECHNOLOGIES INC.	-4.49%	-6.42%	+11.65%	+1,048.42%	439B
CADENCE DESIGN SYSTEMS, INC.	-3.99%	-14.01%	-16.21%	+20.18%	83.96B
SYNOPSYS, INC.	-5.40%	-11.02%	-34.57%	-14.47%	79.78B
DATADOG, INC.	-0.85%	-10.15%	+61.58%	+117.88%	77.11B
SEA LIMITED	-0.89%	-6.09%	-40.92%	+190.99%	69.27B
ATLASSIAN CORPORATION	-2.62%	-0.44%	+12.79%	-7.27%	49.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.26%	-8.79%	-10.79%	+51.37%	40.04B
TWILIO INC.	-3.12%	-2.02%	+119.73%	+256.13%	36.93B
Average	-1.77%	-5.65%	+10.06%	+175.69%	845.08B
Weighted average by Cap.	-0.93%	-3.10%	-0.30%	+100.42%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a89f621edb8779796a97e6cac35d1f.fsk7NNXwj0SWr0bPlInVPsQ6L3WMLBbuKdSVxrJyCkw.OYx4d-fI9ibb9hmj3eqsa5VWGyP9dkfaT7DG699DUnk5lhZEisnEHef7Bw

Date	Price	Volume	Total
11:35:44	431.05	949	15,296
11:29:14	431.15	1	14,347
11:29:00	431.25	9	14,346
11:28:49	431.25	4	14,337
11:28:49	431.15	1	14,333
11:25:45	430.65	11	14,332
11:25:00	430.50	1	14,321
11:18:58	430.45	3	14,320
11:18:54	430.45	8	14,317
11:18:54	430.45	3	14,309

Chart

Duration

Period

More charts

Price Extremes

1 week	427.25	441.7
1 month	409.8	444.5
Current year	309.6	444.5
1 year	309.6	478.85
3 years	293.5	491.85
5 years	208.75	491.85
10 years	49.16	491.85

Monthly variations

Annual variations

2026	+4.29%
2025	+1.29%
2024	+20.05%
2023	+52.11%
2022	-26.10%
2021	+65.35%
2020	+28.77%
2019	+59.95%
2018	+23.96%
2017	+19.57%
2016	+15.21%
2015	+33.91%
2014	+43.58%
2013	+32.68%
2012	+1.39%
2011	-5.10%
2010	-3.11%
2009	+60.03%
2008	-44.20%
2007	+8.66%
2006	+2.04%
2005	+12.20%
2004	-10.55%
2003	-13.73%
2002	-33.65%
2001	+0.08%