|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.65 EUR | +0.86% |
|
-0.87% | -18.79% |
| 07-10 | Apple Sues OpenAI for Trade Secret Theft | MT |
| 07-10 | Apple Suing OpenAI for Trade Secret Theft | MT |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €338.55 | €343.70 | €335.35 | €332.80 | €335.65 |
| Volume | 31,777 | 33,668 | 41,451 | 44,563 | 23,057 |
| Change | -0.01% | +1.52% | -2.43% | -0.76% | +0.86% |
| Opening | €341.25 | €340.55 | €341.30 | €336.20 | €336.50 |
| High | €343.45 | €346.00 | €341.70 | €336.20 | €343.00 |
| Low | €334.00 | €340.00 | €334.40 | €326.70 | €334.30 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.87% | ||
| Current month | +3.44% | ||
| 1 month | -3.41% | ||
| 3 months | +5.98% | ||
| 6 months | -18.04% | ||
| Current year | -18.79% | ||
| 1 year | -21.66% | ||
| 3 years | +11.36% | ||
| 5 years | +43.69% | ||
| 10 years | +609.54% |
Volumes
marketsDaily volume
23,073
Estimated daily volume
23,073
Avg. Volume 20 sessions
51,209
Daily volume ratio
0.45
Avg. Volume 20 sessions
17,188,300.85
Avg. Volume 20 sessions USD
19,618,726.59
Record volume 1
681,071
Record volume 2
400,492
Record volume 3
368,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,860,690,204,510
Market Cap (USD)
2,860,690,204,510
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
3,267,479,416,200
Free-Float capitalization (USD)
2,858,064,245,350
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
337.21
Moving average 20 days
332.19
Moving average 50 days
348.27
Moving average 100 days
344.23
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+2.56%
RSI 9 days
46.07
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -0.87% | -21.66% | +11.36% | 2,861B | |
| -1.74% | -1.94% | -11.02% | +677.85% | 304B | |
| -8.80% | +3.47% | +298.47% | +959.10% | 130B | |
| -0.46% | +2.96% | +19.06% | +63.88% | 106B | |
| -4.26% | -1.08% | +87.32% | +153.86% | 91.67B | |
| +0.48% | +1.91% | -21.32% | -0.05% | 85.3B | |
| +1.86% | +7.59% | -25.61% | +91.49% | 68.07B | |
| -1.18% | -4.62% | +3.34% | +68.96% | 45.15B | |
| -1.91% | -0.11% | -47.30% | +32.96% | 39.63B | |
| -1.85% | +2.51% | +82.88% | +237.52% | 32.56B | |
| Average | -1.36% | +1.23% | +36.42% | +229.69% | 376.27B | |
| Weighted average by Cap. | +0.36% | +0.62% | -5.09% | +106.89% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d421da3015c212087.MOS4FdlGxJ1GdwTmUs8KqvXp-0c3z2iw-emoxq_tEM8.VJDnQrEJ9K4uOymyI5w__M26ziMPrgyAkq3-qeuIRoUCh8lFvzCI0wsZMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:32 | 335.65 | 1,182 | 21,059 |
| 11:29:09 | 334.95 | 10 | 19,877 |
| 11:29:09 | 334.80 | 229 | 19,867 |
| 11:29:00 | 334.80 | 29 | 19,638 |
| 11:29:00 | 334.80 | 110 | 19,609 |
| 11:29:00 | 334.75 | 40 | 19,499 |
| 11:28:08 | 334.65 | 6 | 19,459 |
| 11:28:08 | 334.65 | 6 | 19,453 |
| 11:27:54 | 334.75 | 6 | 19,447 |
| 11:27:51 | 334.80 | 5 | 19,441 |
Course Extremes
| 1 week | 326.7 |  | 346 |
| 1 month | 311.15 | | 346 |
| Current year | 309.6 | | 418.7 |
| 1 year | 309.6 | | 491.85 |
| 3 years | 286.8 | | 491.85 |
| 5 years | 208.75 | | 491.85 |
| 10 years | 47.52 | | 491.85 |
Monthly variations
Annual variations
| 2026 | -18.79% | ||
| 2025 | +1.29% | ||
| 2024 | +20.05% | ||
| 2023 | +52.11% | ||
| 2022 | -26.10% | ||
| 2021 | +65.35% | ||
| 2020 | +28.77% | ||
| 2019 | +59.95% | ||
| 2018 | +23.96% | ||
| 2017 | +19.57% | ||
| 2016 | +15.21% | ||
| 2015 | +33.91% | ||
| 2014 | +43.58% | ||
| 2013 | +32.68% | ||
| 2012 | +1.39% | ||
| 2011 | -5.10% | ||
| 2010 | -3.11% | ||
| 2009 | +60.03% | ||
| 2008 | -44.20% | ||
| 2007 | +8.66% | ||
| 2006 | +2.04% | ||
| 2005 | +12.20% | ||
| 2004 | -10.55% | ||
| 2003 | -13.73% | ||
| 2002 | -33.65% | ||
| 2001 | +0.08% |
- Stock Market
- Stocks
- MSFT Stock
- MSF Stock
- Quotes Microsoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
