Quotes Microsoft Corporation Xetra

Stocks

MSF

US5949181045

Software

Market Closed - Xetra Other stock markets 11:35:37 2026-06-26 EDT			5-day change	1st Jan Change
325.00 ^EUR	+3.97%		-1.54%	-21.36%

06-26	Equity Markets Fall as Trump Says Iran Violated Ceasefire	MT
06-26	S&P 500 ends lower; chips tumble and Moderna rallies	RE

Quotes 5-day view: Microsoft Corporation

Delayed Quote Xetra

Microsoft Corporation(MSF) : Historical Chart (5-day)

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-26
Last	€324.60	€327.80	€329.65	€312.60	€325.00
Volume	59,988	58,085	36,379	86,377	77,858
Change	-1.67%	+0.99%	+0.56%	-5.17%	+3.97%
Opening	€331.10	€320.90	€329.15	€320.95	€313.05
High	€333.20	€331.40	€333.70	€322.50	€325.05
Low	€323.95	€320.55	€325.95	€311.15	€311.25

Performance

1 day	+3.97%
1 week	-1.54%
Current month	-14.42%
1 month	-8.45%
3 months	+3.98%
6 months	-21.52%
Current year	-21.36%
1 year	-23.58%
3 years	+7.24%
5 years	+45.87%
10 years	+634.46%

Volumes

markets

Daily volume

78,419

Estimated daily volume

78,419

Avg. Volume 20 sessions

52,600

Daily volume ratio

1.49

Avg. Volume 20 sessions

17,095,000

Avg. Volume 20 sessions USD

19,458,212.8

Record volume 1

681,071

Record volume 2

400,492

Record volume 3

368,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,770,583,291,550

Market Cap (USD)

2,770,583,291,550

Net sales (USD)

281,724,000,000

Number of employees

228,000

Sales / Employee (USD)

1,235,632

Free-Float

99.91 %

Free-Float capitalization (EUR)

3,156,930,501,869

Free-Float capitalization (USD)

2,767,996,664,038

Average Daily Capital Traded

Indicators

Moving average 5 days

323.93

Moving average 20 days

347.78

Moving average 50 days

353.65

Moving average 100 days

344.94

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

+7.01%

Price spread / (MMA50)

+8.81%

Price spread / (MMA100)

+6.14%

RSI 9 days

26.7

RSI 14 days

32.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+3.97%	-1.54%	-23.58%	+7.24%	2,771B
PALANTIR TECHNOLOGIES INC.	+5.28%	-12.10%	-13.62%	+672.96%	271B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-3.12%	-3.28%	+271.04%	+1,004.49%	135B
CADENCE DESIGN SYSTEMS, INC.	+2.45%	-2.61%	+23.61%	+64.89%	104B
SYNOPSYS, INC.	-0.15%	-0.26%	-9.61%	+6.46%	87B
DATADOG, INC.	+8.52%	+7.52%	+81.53%	+150.57%	85.35B
SEA LIMITED	+2.61%	+0.05%	-42.67%	+59.28%	55.94B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.08%	-0.31%	-1.21%	+63.00%	44.29B
ROBLOX CORPORATION	+2.52%	-7.70%	-54.96%	+13.73%	34.05B
TWILIO INC.	+0.36%	+2.90%	+56.08%	+200.45%	29.08B
Average	+2.24%	-1.62%	+28.66%	+224.31%	361.57B
Weighted average by Cap.	+3.66%	-3.95%	-7.37%	+102.35%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0aeb44df86213d3fc.MLqSv7aqtiqkLIBnoK5MRdRH54lg7vSKxi0pfxf0ng0.UoP11sfg7Af3QbQQwuIEDr40td8ht7zpoh9RTEWd_XVp96P33O7nWv0b1Q

Date	Price	Volume	Total
11:35:37	325.00	2,271	75,723
11:30:27	324.85	115	73,452
11:29:44	324.80	108	73,337
11:29:39	324.90	6	73,229
11:29:38	324.90	6	73,223
11:29:29	324.65	28	73,217
11:29:04	324.35	6	73,189
11:29:03	324.35	20	73,183
11:29:00	324.10	2	73,163
11:28:49	323.95	13	73,161

Chart

Duration

Period

More charts

Course Extremes

1 week	311.15	333.7
1 month	311.15	405.4
Current year	309.6	418.7
1 year	309.6	491.85
3 years	286.8	491.85
5 years	208.75	491.85
10 years	44.54	491.85

Monthly variations

Annual variations

2026	-21.36%
2025	+1.29%
2024	+20.05%
2023	+52.11%
2022	-26.10%
2021	+65.35%
2020	+28.77%
2019	+59.95%
2018	+23.96%
2017	+19.57%
2016	+15.21%
2015	+33.91%
2014	+43.58%
2013	+32.68%
2012	+1.39%
2011	-5.10%
2010	-3.11%
2009	+60.03%
2008	-44.20%
2007	+8.66%
2006	+2.04%
2005	+12.20%
2004	-10.55%
2003	-13.73%
2002	-33.65%
2001	+0.08%