|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.15 USD | -1.36% |
|
+2.62% | -19.09% |
| 07-18 | Data center opponents stage 142 protests across 42 US states | RE |
| 07-17 | US Equity Indexes Drop as Chipmakers Head for Bear Market, Crude Oil Surges After Iran Expands Attack in Middle East | MT |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$390.20 | US$386.80 | US$395.80 | US$397.55 | US$392.15 |
| Volume | 0 | 4,045 | 0 | 1,964 | 0 |
| Change | +2.11% | -0.87% | +2.33% | +0.44% | -1.36% |
| Opening | US$390.20 | US$386.80 | US$395.80 | US$397.55 | US$392.15 |
| High | US$390.20 | US$386.80 | US$395.80 | US$397.55 | US$392.15 |
| Low | US$390.20 | US$386.80 | US$395.80 | US$397.55 | US$392.15 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.62% | ||
| Current month | +5.72% | ||
| 1 month | +3.88% | ||
| 3 months | -8.32% | ||
| 6 months | -14.86% | ||
| Current year | -19.09% | ||
| 1 year | +12.04% | ||
| 3 years | +292.15% | ||
| 5 years | +292.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,964
Daily volume ratio
0
Avg. Volume 20 sessions USD
770,182.6
Record volume 1
500,524
Record volume 2
47,287
Record volume 3
17,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,925,466,155,129
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (USD)
2,922,780,364,953
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
392.5
Moving average 20 days
325.69
Moving average 50 days
314.3
Moving average 100 days
401.56
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-16.95%
Price spread / (MMA50)
-19.85%
Price spread / (MMA100)
+2.40%
RSI 9 days
54.48
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +2.62% | +12.04% | +292.15% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| +0.04% | -3.63% | +57.85% | +205.84% | 31.38B | |
| Average | -3.60% | -6.29% | +21.49% | +228.64% | 378.59B | |
| Weighted average by Cap. | -1.89% | -3.86% | +14.75% | +311.49% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 386.8 |  | 397.55 |
| 1 month | 358.21 | | 397.55 |
| Current year | 358.21 | | 484.45 |
| 1 year | 350 | | 501.02 |
| 3 years | 350 | | 501.02 |
| 5 years | 350 | | 501.02 |
| 10 years | 54.6 | | 501.02 |
Monthly variations
Annual variations
| 2026 | -19.09% | ||
| 2025 | +38.47% | ||
| 2024 | +250.00% | ||
| 2018 | +16.28% | ||
| 2017 | +33.64% | ||
| 2016 | +17.86% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
