|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.10 USD | +0.39% |
|
+8.07% | -20.13% |
| 07-03 | Argentina's plan for AI-run companies can't avoid humans | RE |
| 07-03 | This Week's Best Reads: Trips to Syria, Corsica, the US, the Rhineland, and space |  |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$370.95 | US$370.95 | US$385.60 | US$387.10 | US$387.10 |
| Volume | 1,485 | 0 | 3,105 | 2,000 | 0 |
| Change | +0.81% | 0.00% | +3.95% | +0.39% | 0.00% |
| Opening | US$370.95 | US$370.95 | US$385.60 | US$387.10 | US$387.10 |
| High | US$370.95 | US$370.95 | US$385.60 | US$387.10 | US$387.10 |
| Low | US$370.95 | US$370.95 | US$385.60 | US$387.10 | US$387.10 |
Performance
| 1 day | +0.39% | ||
| 1 week | +8.07% | ||
| Current month | +4.35% | ||
| 1 month | -13.29% | ||
| 3 months | +5.04% | ||
| 6 months | -20.13% | ||
| Current year | -20.13% | ||
| 1 year | +10.60% | ||
| 3 years | +287.10% | ||
| 5 years | +287.10% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
2,647
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,024,653.7
Record volume 1
500,524
Record volume 2
47,287
Record volume 3
17,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,900,729,467,564
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (USD)
2,898,066,754,522
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
377.91
Moving average 20 days
297.52
Moving average 50 days
320.26
Moving average 100 days
403.8
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-23.14%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
+4.31%
RSI 9 days
54.77
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +8.07% | +10.60% | +287.10% | 2,901B | |
| +2.84% | +20.54% | -2.13% | +743.44% | 310B | |
| -1.38% | -10.10% | +269.83% | +972.32% | 127B | |
| -1.22% | +1.33% | +20.00% | +59.11% | 103B | |
| -1.56% | +17.84% | +92.84% | +164.65% | 92.68B | |
| -3.82% | -3.93% | -16.43% | +0.40% | 83.71B | |
| +0.95% | +16.05% | -30.87% | +77.98% | 63.27B | |
| +1.87% | +6.82% | +6.46% | +73.27% | 47.34B | |
| -4.38% | +19.44% | -45.89% | +37.49% | 39.67B | |
| +0.01% | +9.66% | +79.65% | +229.00% | 31.77B | |
| Average | -0.63% | +8.93% | +38.41% | +264.48% | 379.9B | |
| Weighted average by Cap. | +0.32% | +10.33% | +19.13% | +322.50% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 370.95 |  | 387.1 |
| 1 month | 358.21 | | 430.51 |
| Current year | 358.21 | | 484.45 |
| 1 year | 350 | | 501.02 |
| 3 years | 350 | | 501.02 |
| 5 years | 350 | | 501.02 |
| 10 years | 54.6 | | 501.02 |
Monthly variations
Annual variations
| 2026 | -20.13% | ||
| 2025 | +38.47% | ||
| 2024 | +250.00% | ||
| 2018 | +16.28% | ||
| 2017 | +33.64% | ||
| 2016 | +17.86% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
