|
Market Closed -
Swiss Exchange
11:36:54 2026-09-28 EDT
|
After hours 20:00:00 | |||
| 510.70 USD | -0.37% |
|
511.25 | +0.11% |
| 08:46pm | OpenAI shelves new AI model release over safety concerns | RE |
| 08:15pm | Anthropic warns AI may pose 'existential risks to humanity' in IPO filing | RE |
Stock exchange
Swiss Exchange
000951692 510.70 $
-0.37%
1.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 509.22USD | -1.35% | 9.99B $ | ||
CBOE
| MSFT | 509.45USD | -1.28% | 424M $ | |
|
Tradegate
| MSF | 448.20EUR | -1.04% | 14.05M € | |
|
Xetra
| MSF | 447.90EUR | -0.68% | 11.46M € | |
|
CBOE
| MSF | 447.68EUR | -0.73% | 4.62M € | |
|
Boerse Muenchen
| MSF | 448.00EUR | -1.33% | 2.94M € | |
|
Borsa Italiana
| 1MSFT | 451.05EUR | +3.58% | 2.83M € | |
|
London S.E.
| 0QYP | 508.52USD | -1.49% | 1.85M $ | |
|
Mexican S.E.
| MSFT * | 9,145.42MXN | +0.05% | 21.35M $ | |
|
Swiss Exchange
| 000951692 | 510.70USD | -0.37% | 1.19M $ | |
|
Deutsche Boerse AG
| MSF | 448.90EUR | -0.94% | 968K € | |
|
Börse Stuttgart
| MSF | 447.95EUR | -1.22% | 626K € | |
|
Lima
| MSFTUS | 514.00USD | +3.84% | 486K $ | |
|
Wiener Boerse
| MSFT | 448.10EUR | -0.83% | 251K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 517.00USD | +4.44% | 132K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,680,000.00COP | -1.18% | 365M $ | |
|
Warsaw S.E.
| MSFT | 1,931.60PLN | -1.45% | 34.77K zł | |
|
Swiss Exchange
| MSFT | 421.35CHF | +4.94% | 5.06K CHF | |
|
Bulgaria S.E.
| MSF | 451.90EUR | +2.25% | 1.36K € | |
|
Santiago S.E.
| MSFTCL | 477,530.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 438.95EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 501.61USD | 0.00% | 0 $ | |
| MSFT34 | 110.39BRL | +6.56% | 43.38M R$ | ||
| MSFT | 27,500.00ARS | -1.22% | 3.84B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.73USD | -1.06% | 427K $ | |
| MSFT | 35.57CAD | -1.30% | 20.11M $ | ||
|
Boerse Muenchen
| MSF0 | 22.00EUR | 0.00% | 682 € | |
|
Deutsche Boerse AG
| MSF0 | 22.20EUR | -1.77% | 421.8 € | |
|
Börse Stuttgart
| MSF0 | 21.80EUR | 0.00% | 0 € | |
| MSFT80 | 8.600THB | +3.61% | 30.37M ฿ | ||
| MSFT01 | 5.100THB | +4.51% | 11.96M ฿ | ||
| MSFT06 | 4.300THB | +3.37% | 1.06M ฿ | ||
| ZMSF | 10.17CAD | +2.52% | 96.62K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.150PTS | -3.91% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.150EUR | -3.91% | 0 € | |
| MSFT19 | 5.750THB | +3.60% | 443K ฿ | ||
| MSFT03 | 3.460THB | +3.59% | 29.3K ฿ | ||
| MSFT23 | 3.200THB | +3.90% | 1.56M ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$493.50 | US$496.65 | US$496.30 | US$512.60 | US$510.70 |
| Volume | 0 | 0 | 30 | 0 | 2,330 |
| Change | 0.00% | +0.64% | -0.07% | +3.28% | -0.37% |
| Opening | US$493.50 | US$496.65 | US$496.30 | US$512.60 | US$510.70 |
| High | US$493.50 | US$496.65 | US$496.30 | US$512.60 | US$510.70 |
| Low | US$493.50 | US$496.65 | US$496.30 | US$512.60 | US$510.70 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.49% | ||
| Current month | -0.29% | ||
| 1 month | -0.58% | ||
| 3 months | +38.78% | ||
| 6 months | +40.91% | ||
| Current year | +5.37% | ||
| 1 year | +45.91% | ||
| 3 years | +410.70% | ||
| 5 years | +410.70% | ||
| 10 years | +812.78% |
Volumes
marketsDaily volume
2,330
Estimated daily volume
2,330
Avg. Volume 20 sessions
1,188
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
606,711.6
Record volume 1
500,524
Record volume 2
47,287
Record volume 3
17,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,832,843,816,089
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (USD)
3,828,863,908,983
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
499.76
Moving average 20 days
424.98
Moving average 50 days
422.87
Moving average 100 days
441.72
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-16.79%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-13.51%
RSI 9 days
52.93
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +3.49% | +45.91% | +410.70% | 3,833B | |
| -1.35% | +1.52% | -0.44% | +62.36% | 3,833B | |
| -1.15% | +2.40% | +5.58% | +1,088.84% | 456B | |
| +0.21% | +9.65% | +93.21% | +202.05% | 96.28B | |
| +0.17% | +10.78% | -6.69% | +39.61% | 89.81B | |
| -1.91% | +3.92% | -14.38% | -9.36% | 81.59B | |
| -0.64% | -3.64% | -46.41% | +129.38% | 60.97B | |
| -4.90% | -8.75% | +7.13% | -9.34% | 47.52B | |
| +4.05% | +7.86% | +180.42% | +395.39% | 42.36B | |
| +0.45% | -3.61% | -20.99% | +44.33% | 37.67B | |
| Average | +0.25% | +4.92% | +24.33% | +235.40% | 857.77B | |
| Weighted average by Cap. | +0.24% | +2.61% | +21.96% | +274.85% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 496.3 |  | 512.6 |
| 1 month | 493.5 | | 512.6 |
| Current year | 358.21 | | 513.7 |
| 1 year | 350 | | 513.7 |
| 3 years | 350 | | 513.7 |
| 5 years | 350 | | 513.7 |
| 10 years | 55.3 | | 513.7 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +38.47% | ||
| 2024 | +250.00% | ||
| 2018 | +16.28% | ||
| 2017 | +33.64% | ||
| 2016 | +17.86% |
- Stock Market
- Stocks
- MSFT Stock
- 000951692 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
