|
End-of-day quote
NEO Exchange
2026-10-16
|
5-day change | 1st Jan Change | ||
| 10.49 CAD | +0.58% |
|
+0.58% | +6.93% |
| 07:00pm | OpenAI Hires SpaceX's Graham Seamans to Lead Cybersecurity Sales | MT |
| 10-16 | Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off | MT |
Stock exchange
NEO Exchange
ZMSF 10.49 $
+0.58%
11.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 529.05USD | -1.93% | 13.14B $ | ||
CBOE
| MSFT | 529.04USD | -1.93% | 484M $ | |
|
Tradegate
| MSF | 470.75EUR | -2.14% | 13.7M € | |
|
Xetra
| MSF | 471.90EUR | -1.61% | 7.22M € | |
|
CBOE
| MSF | 471.95EUR | -1.72% | 3.17M € | |
|
Mexican S.E.
| MSFT * | 9,739.82MXN | -2.13% | 60.22M $ | |
|
Boerse Muenchen
| MSF | 470.70EUR | -1.89% | 2.52M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Deutsche Boerse AG
| MSF | 470.65EUR | -2.44% | 1.68M € | |
|
London S.E.
| 0QYP | 531.83USD | +47.19% | 1.49M $ | |
|
Börse Stuttgart
| MSF | 471.05EUR | -2.13% | 515K € | |
|
CBOE
| 0QYP | 472.30EUR | -1.92% | 136K € | |
|
Lima
| MSFTUS | 532.15USD | -2.54% | 145K $ | |
|
Wiener Boerse
| MSFT | 472.00EUR | -1.48% | 105K € | |
|
Swiss Exchange
| 000951692 | 532.40USD | -1.26% | 79.86K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 535.00USD | +0.94% | 44.4K $ | |
|
Bulgaria S.E.
| MSF | 475.35EUR | +0.80% | 23.77K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,670,000.00COP | -2.00% | 43.42M $ | |
|
Santiago S.E.
| MSFTCL | 530,000.00CLP | -1.40% | 11.66M $ | |
|
Swiss Exchange
| MSFT | 437.35CHF | -1.92% | 0 CHF | |
|
Santiago S.E.
| MSFT | 543.45USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| MSFT | 2,065.00PLN | -2.59% | 0 zł | |
| MSFT34 | 111.14BRL | +7.29% | 28.97M R$ | ||
| MSFT | 28,520.00ARS | -1.86% | 4.69B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.50USD | -2.22% | 489K $ | |
| MSFT | 36.89CAD | -1.91% | 22.07M $ | ||
|
Boerse Muenchen
| MSF0 | 23.40EUR | -2.50% | 5.99K € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.00EUR | -1.71% | 0 € | |
| MSFT80 | 8.950THB | -1.65% | 37.42M ฿ | ||
| MSFT01 | 5.250THB | -2.78% | 12.34M ฿ | ||
| MSFT06 | 4.480THB | -1.75% | 1.31M ฿ | ||
| ZMSF | 10.49CAD | +0.58% | 11.54K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | +1.56% | 149.5 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | +1.56% | 149.5 € | |
| MSFT19 | 5.950THB | -1.65% | 3.76K ฿ | ||
| MSFT03 | 3.540THB | -3.28% | 86.35K ฿ | ||
| MSFT23 | 3.280THB | -2.96% | 467K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote NEO Exchange| 2026-10-07 | 2026-10-16 | |
|---|---|---|
| Last | $10.43 | $10.49 |
| Volume | 162 | 1,100 |
| Change | - | +0.58% |
| Opening | $10.43 | $10.49 |
| High | $10.43 | $10.49 |
| Low | $10.43 | $10.49 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.58% | ||
| Current month | +2.14% | ||
| 1 month | +7.15% | ||
| 3 months | +33.97% | ||
| 6 months | +25.18% | ||
| Current year | +6.93% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
1,587
Avg. Volume 20 sessions CAD
16,647.63
Avg. Volume 20 sessions USD
11,764.88
Record volume 1
51,474
Record volume 2
48,172
Record volume 3
30,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,005,636,259,665
Market Cap (USD)
4,005,636,259,665
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (CAD)
2,829,220,357,438
Free-Float capitalization (USD)
4,001,988,780,003
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.09
Moving average 50 days
9.43
Moving average 100 days
8.78
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-16.30%
RSI 9 days
66.4
RSI 14 days
64.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +0.58% | - | - | 4,006B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 4,006B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 482B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 408B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 303B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 251B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 154B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 133B | |
| -7.19% | -15.74% | +63.46% | +172.99% | 95.6B | |
| Average | -3.27% | -7.21% | +26.17% | +227.21% | 1,010B | |
| Weighted average by Cap. | -0.65% | -0.40% | +7.71% | +150.93% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.49 |  | 10.49 |
| 1 month | 9.86 | | 10.56 |
| Current year | 7.02 | | 10.56 |
| 1 year | 7.02 | | 10.56 |
| 3 years | 7.02 | | 10.56 |
| 5 years | 7.02 | | 10.56 |
| 10 years | 7.02 | | 10.56 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +2.94% |
- Stock Market
- Stocks
- MSFT Stock
- ZMSF Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
