|
End-of-day quote
NEO Exchange
2026-09-25
|
5-day change | 1st Jan Change | ||
| 10.17 CAD | +2.52% |
|
+3.25% | +3.67% |
| 01:01am | Six big takeaways from a turbulent week of UN diplomacy | RE |
| 08:28pm | OpenAI's models accessed public US Census, SEC data, Bloomberg News reports | RE |
Stock exchange
NEO Exchange
ZMSF 10.17 $
+2.52%
96.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 516.17USD | +3.66% | 19.71B $ | ||
CBOE
| MSFT | 516.05USD | +3.65% | 1.11B $ | |
|
Tradegate
| MSF | 452.90EUR | +3.54% | 26.5M € | |
|
Xetra
| MSF | 450.95EUR | +3.54% | 15.42M € | |
|
Mexican S.E.
| MSFT * | 9,140.74MXN | +3.70% | 136M $ | |
|
CBOE
| MSF | 450.95EUR | +3.62% | 6.01M € | |
|
Boerse Muenchen
| MSF | 454.05EUR | +3.82% | 5.5M € | |
|
London S.E.
| 0QYP | 516.22USD | +4.42% | 5.7M $ | |
|
Borsa Italiana
| 1MSFT | 435.45EUR | -0.60% | 1.89M € | |
|
Deutsche Boerse AG
| MSF | 453.15EUR | +3.51% | 1.16M € | |
|
Börse Stuttgart
| MSF | 453.50EUR | +3.68% | 785K € | |
|
Lima
| MSFTUS | 514.00USD | +3.84% | 486K $ | |
|
Wiener Boerse
| MSFT | 451.85EUR | +3.84% | 318K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,700,000.00COP | +1.80% | 1.14B $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 498.02USD | +0.07% | 173K $ | |
|
Bulgaria S.E.
| MSF | 441.95EUR | +2.32% | 17.68K € | |
|
Warsaw S.E.
| MSFT | 1,960.00PLN | +1.82% | 31.36K zł | |
|
CBOE
| 0QYP | 438.95EUR | +2.08% | 877.9 € | |
|
Swiss Exchange
| MSFT | 401.50CHF | -1.76% | 401.5 CHF | |
|
Santiago S.E.
| MSFT | 501.61USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 477,530.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 512.60USD | +3.28% | 0 $ | |
| MSFT34 | 111.29BRL | +7.43% | 71.59M R$ | ||
| MSFT | 27,840.00ARS | +3.88% | 7.61B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.92USD | +3.34% | 1.19M $ | |
| MSFT | 36.04CAD | +3.68% | 58.53M $ | ||
|
Boerse Muenchen
| MSF0 | 22.00EUR | +4.76% | 2.79K € | |
|
Deutsche Boerse AG
| MSF0 | 22.60EUR | +5.61% | 1.31K € | |
|
Börse Stuttgart
| MSF0 | 21.80EUR | +1.87% | 0 € | |
| MSFT80 | 8.300THB | 0.00% | 10.87M ฿ | ||
| MSFT01 | 4.880THB | -0.81% | 925K ฿ | ||
| MSFT06 | 4.160THB | -0.48% | 81.85K ฿ | ||
| ZMSF | 10.17CAD | +2.52% | 96.62K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | +5.79% | 640 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | +5.79% | 640 € | |
| MSFT19 | 5.550THB | +0.91% | 2.54K ฿ | ||
| MSFT03 | 3.340THB | -0.60% | 73.82K ฿ | ||
| MSFT23 | 3.080THB | 0.00% | 69.91K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote NEO Exchange| 2026-09-16 | 2026-09-17 | 2026-09-22 | 2026-09-23 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $9.790 | $9.850 | $9.900 | $9.920 | $10.17 |
| Volume | 150 | 872 | 225 | 402 | 9,500 |
| Change | - | +0.61% | +0.51% | +0.20% | +2.52% |
| Opening | $9.790 | $9.850 | $9.860 | $9.930 | $10.10 |
| High | $9.790 | $9.850 | $9.900 | $9.930 | $10.18 |
| Low | $9.790 | $9.850 | $9.860 | $9.920 | $10.10 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.25% | ||
| Current month | +0.30% | ||
| 1 month | +4.41% | ||
| 3 months | +43.85% | ||
| 6 months | +36.88% | ||
| Current year | +3.67% |
Volumes
marketsDaily volume
9,500
Avg. Volume 20 sessions
1,637
Avg. Volume 20 sessions CAD
16,648.29
Avg. Volume 20 sessions USD
11,762.02
Record volume 1
51,474
Record volume 2
48,172
Record volume 3
30,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,832,843,816,089
Market Cap (USD)
3,832,843,816,089
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (CAD)
2,708,188,447,516
Free-Float capitalization (USD)
3,828,863,908,983
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.89
Moving average 50 days
8.98
Moving average 100 days
8.59
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-15.54%
RSI 9 days
63.4
RSI 14 days
62.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +3.25% | - | - | 3,833B | |
| +3.66% | +4.53% | +1.80% | +62.55% | 3,833B | |
| -1.52% | +6.77% | +5.89% | +1,233.83% | 456B | |
| +4.36% | +16.62% | +96.29% | +201.81% | 96.28B | |
| +1.28% | +15.28% | -7.10% | +41.03% | 89.81B | |
| +0.20% | +10.60% | -12.61% | -4.93% | 81.59B | |
| -1.17% | -2.20% | -46.45% | +147.64% | 60.97B | |
| -2.53% | -2.23% | +15.59% | -4.44% | 47.52B | |
| -7.96% | +13.11% | +172.18% | +371.29% | 42.36B | |
| -0.76% | -1.95% | -17.82% | +45.18% | 37.67B | |
| Average | -0.28% | +6.23% | +23.09% | +232.66% | 857.77B | |
| Weighted average by Cap. | +1.22% | +1.54% | +4.58% | +179.36% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.86 |  | 10.18 |
| 1 month | 9.76 | | 10.18 |
| Current year | 7.02 | | 10.18 |
| 1 year | 7.02 | | 10.18 |
| 3 years | 7.02 | | 10.18 |
| 5 years | 7.02 | | 10.18 |
| 10 years | 7.02 | | 10.18 |
Monthly variations
Annual variations
| 2026 | +3.67% | ||
| 2025 | +2.94% |
- Stock Market
- Stocks
- MSFT Stock
- ZMSF Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
