|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.520 CAD | -1.70% |
|
-3.34% | -23.34% |
| 05:02pm | Apple Suing OpenAI for Trade Secret Theft | MT |
| 04:32pm | Apple sues OpenAI, two former employees for trade secrets theft | RE |
Quotes 5-day view: Microsoft Corporation
End-of-day quote NEO Exchange| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $7.780 | $7.950 | $7.700 | $7.650 | $7.520 |
| Volume | 3,747 | 1,526 | 4,287 | 700 | 335 |
| Change | +4.85% | +2.19% | -3.14% | -0.65% | -1.70% |
| Opening | $7.800 | $7.700 | $7.710 | $7.650 | $7.540 |
| High | $7.800 | $7.950 | $7.710 | $7.650 | $7.540 |
| Low | $7.650 | $7.700 | $7.700 | $7.650 | $7.520 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.34% | ||
| Current month | +1.35% | ||
| 1 month | -5.05% | ||
| 3 months | +0.94% | ||
| 6 months | -21.83% | ||
| Current year | -23.34% |
Volumes
marketsDaily volume
335
Avg. Volume 20 sessions
2,530
Avg. Volume 20 sessions CAD
19,025.6
Avg. Volume 20 sessions USD
13,432.07
Record volume 1
51,474
Record volume 2
48,172
Record volume 3
26,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,855,193,162,829
Market Cap (USD)
2,855,193,162,829
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (CAD)
2,017,491,972,429
Free-Float capitalization (USD)
2,852,572,249,656
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.63
Moving average 50 days
8.11
Moving average 100 days
8
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+6.38%
RSI 9 days
44.09
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -3.34% | - | - | 2,855B | |
| -1.74% | -4.34% | -11.02% | +677.85% | 309B | |
| -8.80% | +2.04% | +289.91% | +967.39% | 142B | |
| -0.46% | +2.24% | +19.06% | +63.88% | 106B | |
| -4.26% | +0.85% | +87.32% | +153.86% | 95.75B | |
| +0.48% | +0.73% | -21.32% | -0.05% | 84.9B | |
| +1.86% | +5.85% | -25.61% | +91.49% | 66.83B | |
| -1.18% | -5.89% | +3.34% | +68.96% | 45.69B | |
| -1.91% | -2.95% | -47.30% | +32.96% | 40.4B | |
| -1.85% | +2.62% | +82.88% | +237.52% | 33.18B | |
| Average | -1.37% | +2.01% | +41.92% | +254.87% | 377.97B | |
| Weighted average by Cap. | -1.81% | +1.30% | +49.32% | +418.60% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.52 |  | 7.71 |
| 1 month | 7.02 | | 7.97 |
| Current year | 7.02 | | 9.78 |
| 1 year | 7.02 | | 9.96 |
| 3 years | 7.02 | | 9.96 |
| 5 years | 7.02 | | 9.96 |
| 10 years | 7.02 | | 9.96 |
Monthly variations
Annual variations
| 2026 | -23.34% | ||
| 2025 | +2.94% |
- Stock Market
- Stocks
- MSFT Stock
- ZMSF Stock
- Quotes Microsoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
