|
Market Closed -
Toronto S.E.
15:59:50 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 36.93 CAD | -1.02% |
|
+1.60% | +7.26% |
| 11-07 | ROI-US stocks always rise after midterms. Is this time different?: McGeever | RE |
| 11-07 | Environmental groups embrace AI, even as they warn of data center impacts | RE |
Stock exchange
Toronto S.E.
MSFT 36.93 $
-1.02%
16.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 530.61USD | -0.99% | 14.3B $ | ||
CBOE
| MSFT | 530.57USD | -1.04% | 496M $ | |
|
Tradegate
| MSF | 476.15EUR | -0.32% | 17.35M € | |
|
Xetra
| MSF | 481.60EUR | -0.70% | 14.44M € | |
|
CBOE
| MSF | 481.75EUR | -0.76% | 8.08M € | |
|
London S.E.
| 0QYP | 536.51USD | -1.10% | 5.87M $ | |
|
Boerse Muenchen
| MSF | 476.95EUR | +1.19% | 3.28M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Börse Stuttgart
| MSF | 477.30EUR | -0.25% | 1.6M € | |
|
Mexican S.E.
| MSFT * | 9,912.13MXN | -0.94% | 29.52M $ | |
|
CBOE
| 0QYP | 480.90EUR | -0.30% | 1.23M € | |
|
Deutsche Boerse AG
| MSF | 478.35EUR | +0.55% | 1.07M € | |
|
Swiss Exchange
| MSFT | 539.90USD | -1.26% | 988K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,720,000.00COP | -1.04% | 531M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 541.38USD | -2.13% | 127K $ | |
|
Wiener Boerse
| MSFT | 482.35EUR | -0.13% | 80.55K € | |
|
Lima
| MSFTUS | 530.17USD | -1.46% | 79K $ | |
|
Swiss Exchange
| MSFT | 429.20CHF | -3.43% | 60.09K CHF | |
|
Warsaw S.E.
| MSFT | 2,150.00PLN | -0.26% | 34.4K zł | |
|
Bulgaria S.E.
| MSF | 493.30EUR | +4.07% | 1.48K € | |
|
Santiago S.E.
| MSFTCL | 528,000.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 508.19USD | 0.00% | 0 $ | |
| MSFT34 | 122.03BRL | +17.80% | 52.36M R$ | ||
| MSFT | 29,540.00ARS | -1.07% | 2.63B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.91USD | -0.47% | 177K $ | |
| MSFT | 36.93CAD | -1.02% | 16.67M $ | ||
|
Boerse Muenchen
| MSF0 | 24.20EUR | +6.14% | 750.2 € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | -4.17% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.20EUR | -0.85% | 0 € | |
| MSFT80 | 8.950THB | -3.24% | 18.78M ฿ | ||
| MSFT01 | 5.300THB | -2.75% | 5.96M ฿ | ||
| MSFT06 | 4.480THB | -3.45% | 67.09M ฿ | ||
| ZMSF | 10.50CAD | -4.11% | 6.82K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | -1.52% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | -1.52% | 0 € | |
| MSFT19 | 6.000THB | -2.44% | 16.99K ฿ | ||
| MSFT03 | 3.560THB | -3.78% | 122K ฿ | ||
| MSFT23 | 3.320THB | -4.05% | 5.61M ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Toronto S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $35.28 | $36.28 | $38.72 | $37.31 | $36.93 |
| Volume | 1,238,967 | 530,984 | 2,087,309 | 1,096,409 | 451,312 |
| Change | -2.94% | +2.83% | +6.73% | -3.64% | -1.02% |
| Opening | $36.44 | $35.36 | $37.80 | $38.62 | $36.60 |
| High | $36.88 | $36.44 | $38.91 | $38.81 | $37.44 |
| Low | $35.17 | $35.36 | $37.80 | $37.10 | $36.60 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | -0.05% | ||
| 3 months | +5.54% | ||
| 6 months | +26.43% | ||
| Current year | +7.26% | ||
| 1 year | +3.94% | ||
| 3 years | +39.73% | ||
| 5 years | +43.64% |
Volumes
marketsDaily volume
451,312
Estimated daily volume
451,312
Avg. Volume 20 sessions
793,376
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
29,299,375.68
Avg. Volume 20 sessions USD
20,720,518.48
Record volume 1
7,593,203
Record volume 2
3,419,910
Record volume 3
2,803,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,940,413,091,236
Market Cap (USD)
3,940,413,091,236
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (CAD)
2,786,546,768,563
Free-Float capitalization (USD)
3,936,833,274,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.9
Moving average 20 days
37
Moving average 50 days
35.96
Moving average 100 days
32.86
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-11.02%
RSI 9 days
53.59
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.60% | +3.94% | +39.73% | 3,940B | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,940B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 386B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 362B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 271B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 256B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 130B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 93.14B | |
| Average | +0.61% | +0.81% | -4.65% | +227.15% | 970.79B | |
| Weighted average by Cap. | -0.62% | -0.50% | +3.48% | +92.31% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6004bd.psEg-Mgx7jx3fqpR3n0zHDgJmoYP7_s_Al_tir1BGR4.6qdLk61woW8OR-kAiip-TmdTyMdAqpUOaheL2Y4je0-SgFOB-HfWVjo9kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 36.93 | 100 | 447,400 |
| 15:59:43 | 36.94 | 100 | 447,300 |
| 15:59:35 | 36.93 | 400 | 447,200 |
| 15:59:35 | 36.94 | 300 | 446,800 |
| 15:59:31 | 36.96 | 2,500 | 446,500 |
| 15:59:26 | 36.95 | 100 | 444,000 |
| 15:59:26 | 36.95 | 100 | 443,900 |
| 15:59:22 | 36.96 | 1,000 | 443,800 |
| 15:59:12 | 36.96 | 300 | 442,800 |
| 15:59:01 | 36.96 | 100 | 442,500 |
Price Extremes
| 1 week | 35.17 |  | 38.91 |
| 1 month | 35.17 | | 38.91 |
| Current year | 24.6 | | 38.91 |
| 1 year | 24.6 | | 38.91 |
| 3 years | 24.6 | | 39.94 |
| 5 years | 16.11 | | 39.94 |
| 10 years | 16.11 | | 39.94 |
Monthly variations
Annual variations
| 2026 | +7.26% | ||
| 2025 | +11.79% | ||
| 2024 | +10.47% | ||
| 2023 | +54.97% | ||
| 2022 | -29.92% | ||
| 2021 | +14.55% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
