|
Market Closed -
Toronto S.E.
15:59:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 34.92 CAD | -2.10% |
|
-2.73% | +1.42% |
| 10:50am | OpenAI acknowledges 'wiki incident' and need for more transparency around unintended AI behavior | RE |
| 10:59pm | Seattle Times, Newsday sue OpenAI, Microsoft, alleging copyright infringement | RE |
Stock exchange
Toronto S.E.
MSFT 34.92 $
-2.10%
24.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 499.70USD | -2.04% | 9.05B $ | ||
CBOE
| MSFT | 499.55USD | -2.06% | 425M $ | |
|
Tradegate
| MSF | 430.25EUR | -1.90% | 8.72M € | |
|
Xetra
| MSF | 431.05EUR | -2.32% | 6.99M € | |
|
Boerse Muenchen
| MSF | 430.15EUR | -1.79% | 4.66M € | |
|
Borsa Italiana
| 1MSFT | 444.00EUR | +3.74% | 4.42M € | |
|
CBOE
| MSF | 431.15EUR | -2.30% | 2.37M € | |
|
London S.E.
| 0QYP | 503.72USD | -1.93% | 1.2M $ | |
|
Mexican S.E.
| MSFT * | 8,441.61MXN | -2.31% | 14.33M $ | |
|
Deutsche Boerse AG
| MSF | 430.35EUR | -2.06% | 652K € | |
|
CBOE
| 0QYP | 432.70EUR | -1.95% | 455K € | |
|
Börse Stuttgart
| MSF | 430.60EUR | -1.86% | 438K € | |
|
Lima
| MSFTUS | 508.90USD | +2.62% | 362K $ | |
|
Swiss Exchange
| MSFT | 502.70USD | -1.61% | 282K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 513.00USD | +3.01% | 94.39K $ | |
|
Wiener Boerse
| MSFT | 430.65EUR | -2.37% | 40.91K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Warsaw S.E.
| MSFT | 1,862.60PLN | -1.55% | 29.8K zł | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,590,000.00COP | +0.63% | 14.31M $ | |
|
Swiss Exchange
| MSFT | 406.65CHF | -1.98% | 813.3 CHF | |
|
Santiago S.E.
| MSFTCL | 477,150.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 487.31USD | 0.00% | 0 $ | |
| MSFT34 | 106.90BRL | +23.00% | 39.08M R$ | ||
| MSFT | 26,400.00ARS | -2.15% | 3.8B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.35USD | -1.53% | 375K $ | |
| MSFT | 34.92CAD | -2.10% | 24.52M $ | ||
|
Boerse Muenchen
| MSF0 | 22.00EUR | +3.77% | 418 € | |
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | -3.60% | 0 € | |
| MSFT80 | 8.350THB | +1.21% | 13.35M ฿ | ||
| MSFT01 | 4.900THB | +1.24% | 2.24M ฿ | ||
| MSFT06 | 4.200THB | +1.94% | 1.4M ฿ | ||
| ZMSF | 9.930CAD | -2.07% | 3.02K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | +1.68% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.050EUR | +1.68% | 0 € | |
| MSFT19 | 5.600THB | +1.82% | 21.37K ฿ | ||
| MSFT03 | 3.340THB | +1.21% | 72.51K ฿ | ||
| MSFT23 | 3.120THB | +1.96% | 1.41M ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $35.45 | $35.03 | $34.69 | $35.67 | $34.92 |
| Volume | 750,533 | 786,079 | 553,268 | 878,135 | 702,043 |
| Change | -1.25% | -1.18% | -0.97% | +2.83% | -2.10% |
| Opening | $35.72 | $34.81 | $34.93 | $35.02 | $35.62 |
| High | $35.81 | $35.36 | $34.96 | $36.03 | $35.67 |
| Low | $35.42 | $34.75 | $34.53 | $35.02 | $34.90 |
Performance
| 1 day | -2.10% | ||
| 1 week | -2.73% | ||
| Current month | -1.50% | ||
| 1 month | +1.28% | ||
| 3 months | +15.82% | ||
| 6 months | +21.63% | ||
| Current year | +1.42% | ||
| 1 year | -4.35% | ||
| 3 years | +42.82% |
Volumes
marketsDaily volume
702,043
Estimated daily volume
702,043
Avg. Volume 20 sessions
637,898
Daily volume ratio
1.1
Avg. Volume 20 sessions CAD
22,275,398.16
Avg. Volume 20 sessions USD
16,085,065.01
Record volume 1
7,593,203
Record volume 2
3,419,910
Record volume 3
2,803,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,710,545,081,852
Market Cap (USD)
3,710,545,081,852
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (CAD)
2,679,173,661,936
Free-Float capitalization (USD)
3,706,717,136,498
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.15
Moving average 20 days
34.67
Moving average 50 days
30.76
Moving average 100 days
30
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-14.09%
RSI 9 days
65.8
RSI 14 days
66.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -2.73% | -4.35% | +42.82% | 3,711B | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.75% | -6.77% | +9.73% | +175.81% | 826.51B | |
| Weighted average by Cap. | -0.83% | -3.57% | -1.80% | +99.79% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
669293738cf0f5a30b76d7f9fd943d.PQ4quOZNvXqrB6_M3VHuGxT0Hj4dsnjDkMOv7w6Ttss.cEFBlY4mzUrlaMyriiKKRHWcWwpV4x-Q9KufvEfDwZJ-Q2uI3yPfI_pDwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:48 | 34.92 | 500 | 697,400 |
| 15:59:40 | 34.92 | 100 | 696,900 |
| 15:59:31 | 34.90 | 1,100 | 696,800 |
| 15:59:30 | 34.90 | 600 | 695,700 |
| 15:59:30 | 34.90 | 1,200 | 695,100 |
| 15:59:30 | 34.92 | 200 | 693,900 |
| 15:59:30 | 34.90 | 100 | 693,700 |
| 15:59:30 | 34.90 | 100 | 693,600 |
| 15:59:30 | 34.90 | 200 | 693,500 |
| 15:59:30 | 34.90 | 800 | 693,300 |
Price Extremes
| 1 week | 34.53 |  | 36.03 |
| 1 month | 33.4 | | 36.2 |
| Current year | 24.6 | | 36.2 |
| 1 year | 24.6 | | 39.54 |
| 3 years | 23 | | 39.94 |
| 5 years | 16.11 | | 39.94 |
| 10 years | 16.11 | | 39.94 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | +11.79% | ||
| 2024 | +10.47% | ||
| 2023 | +54.97% | ||
| 2022 | -29.92% | ||
| 2021 | +14.55% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
