|
End-of-day quote
Santiago S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 447,500.00 CLP | 0.00% |
|
-3.49% | +0.71% |
| 08-21 | OpenAI cuts developer pricing for frontier GPT-5.6 Sol model by more than 20% | RE |
| 08-21 | Marvell Quarterly Results Poised for Upside Led by AI, Customer Wins, Oppenheimer Says | MT |
Stock exchange
Santiago S.E.
MSFTCL 447,500.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 483.24USD | +0.43% | 10.88B $ | ||
CBOE
| MSFT | 483.33USD | +0.40% | 292M $ | |
|
Tradegate
| MSF | 413.90EUR | +0.44% | 10.36M € | |
|
Xetra
| MSF | 414.70EUR | +0.80% | 7.11M € | |
|
Boerse Muenchen
| MSF | 413.25EUR | +0.25% | 5.21M € | |
|
CBOE
| MSF | 414.45EUR | +0.85% | 3.87M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Swiss Exchange
| MSFT | 482.25USD | +0.16% | 2.65M $ | |
|
Börse Stuttgart
| MSF | 413.60EUR | +0.47% | 2.16M € | |
|
Deutsche Boerse AG
| MSF | 413.65EUR | +0.28% | 989K € | |
|
London S.E.
| 0QYP | 483.68USD | +0.78% | 964K $ | |
|
CBOE
| 0QYP | 414.50EUR | +0.85% | 735K € | |
|
Mexican S.E.
| MSFT * | 8,178.71MXN | +0.24% | 13.03M $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,459,960.00COP | -1.07% | 1.3B $ | |
|
Lima
| MSFTUS | 483.48USD | -0.16% | 293K $ | |
|
Wiener Boerse
| MSFT | 414.30EUR | +0.63% | 85.76K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,792.20PLN | +0.12% | 12.55K zł | |
|
Swiss Exchange
| MSFT | 381.60CHF | -0.79% | 2.29K CHF | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
| MSFT34 | 103.59BRL | +19.19% | 33.66M R$ | ||
| MSFT | 25,620.00ARS | +0.87% | 8.71B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.70USD | +0.42% | 580K $ | |
| MSFT | 33.85CAD | +0.56% | 9.4M $ | ||
|
Boerse Muenchen
| MSF0 | 21.20EUR | 0.00% | 63.6 € | |
|
Deutsche Boerse AG
| MSF0 | 20.20EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | +0.97% | 0 € | |
| MSFT80 | 7.850THB | -0.63% | 5.65M ฿ | ||
| MSFT01 | 4.640THB | -0.43% | 1.78M ฿ | ||
| MSFT06 | 3.960THB | -1.00% | 67.13K ฿ | ||
| ZMSF | 9.600CAD | +0.63% | 13.44K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.700PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.700EUR | 0.00% | 0 € | |
| MSFT19 | 5.250THB | -1.87% | 1.07K ฿ | ||
| MSFT03 | 3.160THB | -1.25% | 101K ฿ | ||
| MSFT23 | 2.920THB | -1.35% | 93.64K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Santiago S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CLP 463,700.00 | CLP 439,130.00 | CLP 447,500.00 | CLP 447,500.00 | CLP 447,500.00 |
| Volume | 0 | 0 | 4 | 0 | 0 |
| Change | 0.00% | -5.30% | +1.91% | 0.00% | 0.00% |
| Opening | CLP 463,700.00 | CLP 439,130.00 | CLP 447,500.00 | CLP 447,500.00 | CLP 447,500.00 |
| High | CLP 463,700.00 | CLP 439,130.00 | CLP 447,500.00 | CLP 447,500.00 | CLP 447,500.00 |
| Low | CLP 463,700.00 | CLP 439,130.00 | CLP 447,500.00 | CLP 447,500.00 | CLP 447,500.00 |
Performance
| 1 week | -3.49% | ||
| Current month | +4.80% | ||
| 1 month | +17.76% | ||
| 3 months | +15.79% | ||
| 6 months | +29.31% | ||
| Current year | +0.71% | ||
| 1 year | -8.73% | ||
| 3 years | +58.79% | ||
| 5 years | +99.76% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
11
Avg. Volume 20 sessions CLP
4,922,500
Avg. Volume 20 sessions USD
5,385.22
Record volume 1
3,705
Record volume 2
723
Record volume 3
560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,588,320,603,070
Market Cap (USD)
3,588,320,603,070
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (CLP)
3,904,417,496
Free-Float capitalization (USD)
3,584,645,703,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
449,066
Moving average 20 days
434,504.5
Moving average 50 days
387,255.7
Moving average 100 days
377,858.61
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-15.56%
RSI 9 days
59.9
RSI 14 days
65.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.49% | -8.73% | +58.79% | 3,588B | |
| +0.43% | -2.45% | -4.16% | +50.13% | 3,588B | |
| +3.44% | +3.39% | +15.21% | +1,140.97% | 432B | |
| +1.73% | -1.79% | -8.21% | +41.79% | 87.86B | |
| +1.32% | -7.77% | +82.44% | +148.83% | 84.61B | |
| -0.01% | -5.61% | -33.49% | -8.84% | 76.18B | |
| +0.25% | -3.62% | -34.56% | +203.93% | 71.99B | |
| -0.22% | -2.97% | +5.16% | +71.70% | 44.8B | |
| -1.77% | +5.91% | +4.39% | -6.70% | 43.49B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.67B | |
| Average | +0.25% | -1.15% | +0.12% | +166.36% | 805.26B | |
| Weighted average by Cap. | -0.03% | -1.91% | -4.80% | +113.77% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 439,130 |  | 463,700 |
| 1 month | 367,080 | | 464,800 |
| Current year | 322,100 | | 464,800 |
| 1 year | 322,100 | | 530,000 |
| 3 years | 270,720 | | 532,400 |
| 5 years | 187,890 | | 532,400 |
| 10 years | 149,100 | | 532,400 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | +4.28% | ||
| 2024 | +31.93% | ||
| 2023 | +57.08% | ||
| 2022 | -27.10% | ||
| 2021 | +71.28% | ||
| 2020 | +4.80% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTCL Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
