|
End-of-day quote
Santiago S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 477,530.00 CLP | 0.00% |
|
-1.33% | +7.47% |
| 07:03am | Pasqal ramps up growth plans after Nasdaq listing strengthens balance sheet | RE |
| 06:45am | Rate concerns weigh on DAX investors, bond yields continue to rise | RE |
Stock exchange
Santiago S.E.
MSFTCL 477,530.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 500.59USD | +0.52% | 9.73B $ | ||
CBOE
| MSFT | 500.84USD | +0.56% | 408M $ | |
|
Tradegate
| MSF | 438.25EUR | -0.31% | 3.84M € | |
|
Borsa Italiana
| 1MSFT | 432.70EUR | +0.86% | 3.53M € | |
|
Xetra
| MSF | 438.20EUR | +0.02% | 2.92M € | |
|
Mexican S.E.
| MSFT * | 8,752.14MXN | +1.48% | 29.35M $ | |
|
London S.E.
| 0QYP | 498.87USD | +0.68% | 1.24M $ | |
|
CBOE
| MSF | 438.30EUR | +0.22% | 911K € | |
|
Boerse Muenchen
| MSF | 438.10EUR | -0.32% | 843K € | |
|
Börse Stuttgart
| MSF | 438.05EUR | -0.28% | 378K € | |
|
Deutsche Boerse AG
| MSF | 437.55EUR | -0.40% | 269K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 498.02USD | +0.07% | 173K $ | |
|
Lima
| MSFTUS | 497.20USD | -0.56% | 109K $ | |
|
Wiener Boerse
| MSFT | 437.45EUR | +1.10% | 69.12K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,590,500.00COP | -0.16% | 184M $ | |
|
Warsaw S.E.
| MSFT | 1,925.00PLN | +2.28% | 80.85K zł | |
|
Bulgaria S.E.
| MSF | 441.95EUR | +2.32% | 17.68K € | |
|
Swiss Exchange
| MSFT | 496.30USD | -0.07% | 14.89K $ | |
|
Swiss Exchange
| MSFT | 400.40CHF | -1.20% | 400.4 CHF | |
|
Santiago S.E.
| MSFT | 501.61USD | -0.75% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 477,530.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 430.00EUR | 0.00% | 0 € | |
| MSFT34 | 107.61BRL | +1.76% | 19.66M R$ | ||
| MSFT | 26,760.00ARS | +0.75% | 5.92B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.32USD | +0.23% | 330K $ | |
| MSFT | 34.94CAD | +0.37% | 25.93M $ | ||
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | +0.94% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.00EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.00EUR | -1.87% | 0 € | |
| MSFT80 | 8.350THB | 0.00% | 28.18M ฿ | ||
| MSFT01 | 4.900THB | -0.81% | 3.29M ฿ | ||
| MSFT06 | 4.180THB | -0.48% | 407K ฿ | ||
| ZMSF | 9.920CAD | +0.20% | 3.99K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | +5.79% | 640 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.050EUR | -5.47% | 0 € | |
| MSFT19 | 5.550THB | -0.89% | 2.9M ฿ | ||
| MSFT03 | 3.340THB | -0.60% | 14.85K ฿ | ||
| MSFT23 | 3.100THB | -0.64% | 408K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Santiago S.E.| 2026-09-16 | 2026-09-17 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | CLP 483,950.00 | CLP 483,950.00 | CLP 483,950.00 | CLP 477,530.00 | CLP 477,530.00 |
| Change | 0.00% | 0.00% | 0.00% | -1.33% | 0.00% |
Performance
| 1 week | -1.33% | ||
| Current month | +7.14% | ||
| 1 month | +6.71% | ||
| 3 months | +41.70% | ||
| 6 months | +36.64% | ||
| Current year | +7.47% | ||
| 1 year | -2.45% | ||
| 3 years | +58.65% | ||
| 5 years | +113.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions CLP
477,530
Avg. Volume 20 sessions USD
493.77
Record volume 1
3,705
Record volume 2
723
Record volume 3
560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,717,153,817,339
Market Cap (USD)
3,717,153,817,339
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (CLP)
3,863,185,642
Free-Float capitalization (USD)
3,713,294,039,169
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
481,382
Moving average 20 days
468,053.5
Moving average 50 days
438,554
Moving average 100 days
402,293.66
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-15.76%
RSI 9 days
56.53
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | -2.45% | +58.65% | 3,717B | |
| +0.52% | +2.10% | -1.70% | +57.91% | 3,717B | |
| +3.68% | +10.01% | +5.06% | +1,257.32% | 461B | |
| +1.62% | +8.97% | +82.92% | +183.34% | 90.3B | |
| +2.03% | +10.43% | -15.62% | +34.00% | 85.12B | |
| +0.93% | +9.14% | -15.76% | -7.56% | 79.16B | |
| -0.37% | -0.20% | -44.24% | +187.24% | 63.26B | |
| +3.41% | +2.52% | +17.75% | -0.19% | 49.38B | |
| +2.17% | +21.69% | +181.06% | +390.30% | 44.64B | |
| +0.38% | -2.59% | -17.89% | +49.25% | 38.58B | |
| Average | +0.10% | +6.68% | +18.91% | +221.03% | 834.56B | |
| Weighted average by Cap. | -0.28% | +1.88% | -0.32% | +127.34% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 477,530 |  | 483,950 |
| 1 month | 445,710 | | 483,950 |
| Current year | 322,100 | | 483,950 |
| 1 year | 322,100 | | 530,000 |
| 3 years | 282,730 | | 532,400 |
| 5 years | 187,890 | | 532,400 |
| 10 years | 149,100 | | 532,400 |
Monthly variations
Annual variations
| 2026 | +7.47% | ||
| 2025 | +4.28% | ||
| 2024 | +31.93% | ||
| 2023 | +57.08% | ||
| 2022 | -27.10% | ||
| 2021 | +71.28% | ||
| 2020 | +4.80% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTCL Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
