|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353,000.00 CLP | 0.00% |
|
-1.51% | -20.56% |
| 07-10 | Apple Sues OpenAI for Trade Secret Theft | MT |
| 07-10 | Apple Suing OpenAI for Trade Secret Theft | MT |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Santiago S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CLP 358,408.00 | CLP 358,408.00 | CLP 358,408.00 | CLP 353,000.00 | CLP 353,000.00 |
| Volume | 8 | 0 | 9 | 39 | 3 |
| Change | 0.00% | 0.00% | 0.00% | -1.51% | 0.00% |
| Opening | CLP 359,400.00 | CLP 358,408.00 | CLP 359,000.00 | CLP 355,000.00 | CLP 358,100.00 |
| High | CLP 359,400.00 | CLP 358,408.00 | CLP 359,000.00 | CLP 355,000.00 | CLP 358,100.00 |
| Low | CLP 359,400.00 | CLP 358,408.00 | CLP 356,300.00 | CLP 352,600.00 | CLP 358,100.00 |
Performance
| 1 week | -1.51% | ||
| Current month | +2.56% | ||
| 1 month | -8.31% | ||
| 3 months | +6.09% | ||
| 6 months | -17.53% | ||
| Current year | -20.56% | ||
| 1 year | -24.25% | ||
| 3 years | +30.94% | ||
| 5 years | +67.79% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
24
Avg. Volume 20 sessions CLP
8,472,000
Avg. Volume 20 sessions USD
9,166.7
Record volume 1
3,705
Record volume 2
723
Record volume 3
560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
2,855,193,162,829
Market Cap (USD)
2,855,193,162,829
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (CLP)
3,084,195,318
Free-Float capitalization (USD)
2,852,572,249,656
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
356,244.8
Moving average 20 days
348,687.1
Moving average 50 days
366,332.68
Moving average 100 days
358,961.81
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+1.69%
RSI 9 days
46.82
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.51% | -24.25% | +30.94% | 2,855B | |
| -1.74% | -1.94% | -11.02% | +677.85% | 309B | |
| -8.80% | +3.47% | +298.47% | +959.10% | 142B | |
| -0.46% | +2.96% | +19.06% | +63.88% | 106B | |
| -4.26% | -1.08% | +87.32% | +153.86% | 95.75B | |
| +0.48% | +1.91% | -21.32% | -0.05% | 84.9B | |
| +1.86% | +7.59% | -25.61% | +91.49% | 66.83B | |
| -1.18% | -4.62% | +3.34% | +68.96% | 45.69B | |
| -1.91% | -0.11% | -47.30% | +32.96% | 40.4B | |
| -1.85% | +2.51% | +82.88% | +237.52% | 33.18B | |
| Average | -1.45% | +2.12% | +36.16% | +231.65% | 377.97B | |
| Weighted average by Cap. | -0.32% | +1.73% | -5.93% | +125.45% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 352,600 |  | 359,400 |
| 1 month | 322,100 | | 363,000 |
| Current year | 322,100 | | 444,337 |
| 1 year | 322,100 | | 532,400 |
| 3 years | 269,590 | | 532,400 |
| 5 years | 187,890 | | 532,400 |
| 10 years | 149,100 | | 532,400 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | +4.28% | ||
| 2024 | +31.93% | ||
| 2023 | +57.08% | ||
| 2022 | -27.10% | ||
| 2021 | +71.28% | ||
| 2020 | +4.80% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTCL Stock
- Quotes Microsoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
