|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368,000.00 CLP | +0.25% |
|
-3.16% | -17.18% |
| 07:44am | Amazon Shares Surge on Cloud-Driven Quarterly Beat; CapEx Outlook Raised | MT |
| 07:30am | U.S. equity funds attract first weekly inflow in three weeks | RE |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Santiago S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | CLP 380,000.00 | CLP 380,000.00 | CLP 367,080.00 | CLP 368,000.00 | CLP 371,000.00 |
| Volume | 0 | 0 | 0 | 10 | 99 |
| Change | 0.00% | 0.00% | -3.40% | +0.25% | +0.82% |
| Opening | CLP 380,000.00 | CLP 380,000.00 | CLP 367,080.00 | CLP 368,000.00 | CLP 415,000.00 |
| High | CLP 380,000.00 | CLP 380,000.00 | CLP 367,080.00 | CLP 368,000.00 | CLP 423,000.00 |
| Low | CLP 380,000.00 | CLP 380,000.00 | CLP 367,080.00 | CLP 368,000.00 | CLP 371,000.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.16% | ||
| Current month | +6.91% | ||
| 1 month | +6.98% | ||
| 3 months | -3.05% | ||
| 6 months | +0.83% | ||
| Current year | -17.18% | ||
| 1 year | -26.35% | ||
| 3 years | +31.38% | ||
| 5 years | +69.33% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions CLP
5,888,000
Avg. Volume 20 sessions USD
6,359.04
Record volume 1
3,705
Record volume 2
723
Record volume 3
560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,349,663,570,990
Market Cap (USD)
3,349,663,570,990
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.94 %
Free-Float capitalization (CLP)
3,622,844,557
Free-Float capitalization (USD)
3,347,617,056,147
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
375,016
Moving average 20 days
365,974.05
Moving average 50 days
366,463.84
Moving average 100 days
362,474.02
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.50%
RSI 9 days
49.13
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.16% | -26.35% | +31.38% | 3,350B | |
| -0.60% | -0.90% | -22.92% | +586.47% | 293B | |
| +1.65% | +9.89% | +80.39% | +139.38% | 95.6B | |
| +0.02% | +0.71% | -10.30% | +42.09% | 91.66B | |
| -0.36% | -0.32% | -42.31% | -17.43% | 71.29B | |
| -1.97% | +6.77% | -33.29% | +66.73% | 65.07B | |
| +0.41% | +7.46% | +10.55% | +63.21% | 46.26B | |
| -2.91% | +2.36% | -61.05% | +25.02% | 34.85B | |
| -1.21% | +0.40% | -30.91% | -48.67% | 30.8B | |
| +1.43% | +3.18% | +45.84% | +198.06% | 28.98B | |
| Average | -1.50% | +3.90% | -9.03% | +108.62% | 410.73B | |
| Weighted average by Cap. | +0.12% | +1.81% | -23.05% | +74.33% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 367,080 |  | 380,000 |
| 1 month | 343,500 | | 380,000 |
| Current year | 322,100 | | 444,337 |
| 1 year | 322,100 | | 532,400 |
| 3 years | 269,990 | | 532,400 |
| 5 years | 187,890 | | 532,400 |
| 10 years | 149,100 | | 532,400 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | +4.28% | ||
| 2024 | +31.93% | ||
| 2023 | +57.08% | ||
| 2022 | -27.10% | ||
| 2021 | +71.28% | ||
| 2020 | +4.80% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTCL Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
