|
Market Closed -
Sao Paulo
16:08:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 790.40 BRL | +2.45% |
|
-8.92% | +196.03% |
| 10-15 | Global tech rout loses steam | RE |
| 10-15 | TRADING DAY-Global tech rout loses steam | RE |
Stock exchange
Sao Paulo
MUTC34 790.40 R$
+2.45%
319M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MU | 931.24USD | +1.87% | 36.41B $ | ||
CBOE
| MU | 931.21USD | +1.92% | 1.02B $ | |
|
Xetra
| MTE | 815.50EUR | -2.97% | 27.24M € | |
|
Borsa Italiana
| 1MU | 955.30EUR | +2.43% | 21.66M € | |
|
CBOE
| 813.50EUR | -3.26% | 13.62M € | ||
|
London S.E.
| 0R2T | 911.50USD | -3.44% | 6.84M $ | |
|
Mexican S.E.
| MU * | 17,093.82MXN | +0.65% | 85.95M $ | |
|
Deutsche Boerse AG
| MTE | 829.80EUR | +1.20% | 2.94M € | |
|
Tradegate
| MTE | 829.90EUR | -0.07% | 1.26M € | |
|
Swiss Exchange
| MU | 913.40USD | -2.64% | 1.15M $ | |
|
Boerse Muenchen
| MTE | 830.00EUR | +0.41% | 356K € | |
|
Wiener Boerse
| MU | 814.50EUR | -3.08% | 180K € | |
|
Kazakhstan S.E.
| MU_KZ | 1,075.00USD | -0.41% | 69.88K $ | |
|
Lima
| MUUS | 995.00USD | -3.77% | 50.74K $ | |
|
Warsaw S.E.
| MCRN | 3,651.00PLN | -1.14% | 91.28K zł | |
|
Börse Stuttgart
| MTE | 828.80EUR | +0.39% | 19.89K € | |
|
Bulgaria S.E.
| MTE | 882.90EUR | -6.94% | 3.53K € | |
|
Swiss Exchange
| MU | 757.70CHF | -3.07% | 0 CHF | |
|
CBOE
| 0R2T | 935.80EUR | 0.00% | 0 € | |
| MUTC34 | 790.40BRL | +2.45% | 319M R$ | ||
| MU | 300,725.00ARS | +1.40% | 47.64B $ | ||
|
Buenos Aires S.E.
| MUD | 196.00USD | +1.03% | 1.56M $ | |
| MU | 40.81CAD | +2.00% | 105M $ | ||
|
Deutsche Boerse AG
| MTE0 | 23.00EUR | -6.50% | 61.18K € | |
| ZMIC | 45.30CAD | -1.20% | 78.32K $ | ||
|
Deutsche Boerse AG
| MTE1 | 27.80EUR | +0.72% | 695 € | |
| MICRON01 | 18.60THB | -6.06% | 108M ฿ | ||
| MICRON19 | 19.60THB | -7.11% | 19.1M ฿ | ||
| MICRON03 | 9.900THB | -6.60% | 526K ฿ | ||
| MICRON80 | 29.50THB | -6.35% | 84.62M ฿ | ||
| MICRON23 | 5.900THB | -6.35% | 45.43M ฿ |
Quotes 5-day view: Micron Technology, Inc.
Delayed Quote Sao Paulo
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | R$867.82 | R$852.68 | R$797.90 | R$771.50 | R$790.40 |
| Volume | 103,366 | 89,893 | 157,012 | 69,637 | 403,288 |
| Change | -4.55% | -1.74% | -6.42% | -3.31% | +2.45% |
| Opening | R$898.47 | R$881.77 | R$786.00 | R$785.90 | R$739.71 |
| High | R$909.20 | R$889.99 | R$797.90 | R$798.19 | R$790.40 |
| Low | R$861.88 | R$845.00 | R$776.09 | R$770.11 | R$725.54 |
Performance
| 1 day | +2.45% | ||
| 1 week | -8.92% | ||
| Current month | -14.60% | ||
| 1 month | -0.58% | ||
| 3 months | +3.06% | ||
| 6 months | +107.92% | ||
| Current year | +196.03% | ||
| 1 year | +354.83% | ||
| 3 years | +1,245.13% | ||
| 5 years | +1,186.00% |
Volumes
marketsDaily volume
403,351
Estimated daily volume
403,351
Avg. Volume 20 sessions
140,146
Daily volume ratio
2.88
Avg. Volume 20 sessions BRL
110,771,398.4
Avg. Volume 20 sessions USD
21,728,363.65
Record volume 1
1,075,679
Record volume 2
543,005
Record volume 3
403,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,053,626,551,942
Market Cap (USD)
1,053,626,551,942
Net sales (USD)
133,188,000,000
Number of employees
61,000
Sales / Employee (USD)
2,183,410
Free-Float
88.36%
Free-Float capitalization (BRL)
208,458,106,320
Free-Float capitalization (USD)
1,051,108,309,496
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
816.06
Moving average 20 days
887.53
Moving average 50 days
840.19
Moving average 100 days
838.24
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
28.77
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -8.92% | +354.83% | +1,245.13% | 1,054B | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,245B | |
| -2.01% | -4.31% | +66.55% | +341.23% | 1,954B | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,644B | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,054B | |
| -1.50% | -9.42% | +135.64% | +435.00% | 918B | |
| -11.06% | -24.93% | +198.70% | +912.03% | 684B | |
| -2.80% | -10.94% | +156.72% | +165.14% | 501B | |
| -5.24% | -13.72% | - | - | 442B | |
| -0.55% | -3.15% | +59.25% | +82.73% | 255B | |
| Average | -1.96% | -10.88% | +152.85% | +566.06% | 1,375B | |
| Weighted average by Cap. | -1.13% | -8.21% | +102.91% | +516.71% |
Historical Quotes: Micron Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec0c08be045b95c7687390bd15e2f._EFFByD2mh1KEz6pnfDnj9BcKbyo9d-SrMwJCYojTqo.tHN2SWaaxXkPf3zo-d2KwqcSG8jksqfHwpxcT89XI_mkchJ9VJGjVi9BTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:00 | 790.40 | 61 | 403,068 |
| 16:08:00 | 790.40 | 30 | 403,007 |
| 16:08:00 | 790.40 | 15 | 402,977 |
| 16:08:00 | 790.40 | 13 | 402,962 |
| 16:08:00 | 790.40 | 18 | 402,949 |
| 16:08:00 | 790.40 | 363 | 402,931 |
| 16:08:00 | 790.40 | 10 | 402,568 |
| 16:08:00 | 790.40 | 100 | 402,558 |
| 16:08:00 | 790.40 | 15 | 402,458 |
| 16:08:00 | 790.40 | 39 | 402,443 |
Price Extremes
| 1 week | 725.54 |  | 798.19 |
| 1 month | 725.54 | | 969.37 |
| Current year | 264.6 | | 1,083.08 |
| 1 year | 173.09 | | 1,083.08 |
| 3 years | 53.3 | | 1,083.08 |
| 5 years | 41.9 | | 1,083.08 |
| 10 years | 21.83 | | 1,083.08 |
Monthly variations
Annual variations
| 2026 | +196.03% | ||
| 2025 | +199.70% | ||
| 2024 | +28.99% | ||
| 2023 | +56.34% | ||
| 2022 | -49.24% | ||
| 2021 | +40.10% | ||
| 2020 | +74.40% | ||
| 2019 | +44.70% |
- Stock Market
- Stocks
- MU Stock
- MUTC34 Stock
- Quotes Micron Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
