Charts Micron Technology, Inc. Xetra

Stocks

Market Closed - Xetra 11:35:55 2026-08-12 EDT			5-day change	1st Jan Change
801.00 ^EUR	+7.73%		+2.69%	+217.54%

08-12	S&P 500 ends higher as CoreWeave results fuel AI optimism	RE
08-12	S&P 500 rises as CoreWeave results fuel AI optimism	RE

Stock exchange

Xetra MTE 801.00 € +7.73% 13.14M €

Markets		Price	Change	Volumes
Nasdaq	MU	911.29USD	+4.92%	33.4B $
CBOE	MU	911.82USD	+5.06%	1.23B $
Tradegate	MTE	791.30EUR	+5.25%	48.54M €
Boerse Muenchen	MTE	793.60EUR	+5.84%	23.92M €
Xetra	MTE	801.00EUR	+7.73%	13.14M €
Borsa Italiana	1MU	753.50EUR	-0.75%	5.97M €
Deutsche Boerse AG	MTE	790.40EUR	+5.81%	4.32M €
London S.E.	0R2T	923.00USD	+6.95%	4.98M $
CBOE		799.70EUR	+7.48%	3.92M €
Mexican S.E.	MU *	15,530.00MXN	+5.01%	68.94M $
CBOE	0R2T	801.00EUR	+7.86%	2M €
Börse Stuttgart	MTE	790.50EUR	+5.89%	1.46M €
Bulgaria S.E.	MTE	761.70EUR	-3.58%	563K €
Wiener Boerse	MU	744.20EUR	-1.05%	218K €
Kazakhstan S.E.	MU_KZ	858.79USD	-2.66%	63.55K $
Lima	MUUS	865.40USD	-1.66%	26.83K $
Warsaw S.E.	MCRN	3,400.00PLN	+6.25%	78.2K zł
Swiss Exchange	MU	922.20USD	+7.00%	0 $
Swiss Exchange	MU	748.60CHF	+7.05%	0 CHF
Sao Paulo	MUTC34	795.99BRL	-1.71%	116M R$
Buenos Aires S.E.	MU	291,125.00ARS	+6.20%	26.78B $
Buenos Aires S.E.	MUD	190.00USD	+5.26%	1.27M $
Toronto S.E.	MU	40.00CAD	+4.44%	70.62M $
Deutsche Boerse AG	MTE0	25.00EUR	+8.70%	8K €
NEO Exchange	ZMIC	43.68CAD	-2.48%	71.37K $
Deutsche Boerse AG	MTE1	28.40EUR	+6.77%	2.27K €
Thailand S.E.	MICRON01	17.80THB	-1.66%	189M ฿
Thailand S.E.	MICRON19	19.10THB	-1.04%	1.46M ฿
Thailand S.E.	MICRON03	9.600THB	-1.54%	1.33M ฿
Thailand S.E.	MICRON80	28.75THB	-0.86%	20.57M ฿
Thailand S.E.	MICRON23	5.700THB	-1.72%	7.27M ฿

ProRealTime Chart