|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.550 USD | -4.32% |
|
-78.17% | -81.57% |
| 04-06 | MicroCloud Hologram Plans $400 Million Investment to Develop Quantum-Resistant Bitcoin Protocol | MT |
| 25-07-17 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Quotes 5-day view: MicroCloud Hologram
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$1.590 | US$1.530 | US$1.650 | US$1.620 | US$1.550 |
| Volume | 320,617 | 266,479 | 363,951 | 146,244 | 189,566 |
| Change | +1.92% | -3.77% | +7.84% | -1.82% | -4.32% |
| Opening | US$1.520 | US$1.600 | US$1.530 | US$1.650 | US$1.600 |
| High | US$1.615 | US$1.600 | US$1.690 | US$1.650 | US$1.640 |
| Low | US$1.520 | US$1.520 | US$1.520 | US$1.565 | US$1.550 |
Performance
| 1 day | -4.32% | ||
| Current month | -81.57% | ||
| Current year | -81.57% |
Volumes
marketsDaily volume
190,578
Estimated daily volume
190,578
Avg. Volume 20 sessions
1,917,238
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
2,971,718.9
Record volume 1
7,794,910
Record volume 2
7,061,272
Record volume 3
5,117,534
Capital turnover ratio
0.26
Basic data
Market Cap (USD)
62,724,496
Net sales ()
-
Indicators
Moving average 5 days
8.74
Moving average 20 days
9.48
Moving average 50 days
9.89
Moving average 100 days
9.99
Price spread / (MMA5)
+463.87%
Price spread / (MMA20)
+511.61%
Price spread / (MMA50)
+538.06%
Price spread / (MMA100)
+544.52%
RSI 9 days
42.56
RSI 14 days
41.82
Historical Quotes: MicroCloud Hologram
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f70.Y-7Cm90PhWwzOD_dDR0VGzwUawW-UygBk7hFYjacl9A.DoutrYVD5DV3W3ucYkdlLG1WHlfqI3570OI8A1L11ZQUpfTPmT71XQpzXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.550 | 2,110 | 167,297 |
| 15:59:50 | 1.561 | 171 | 165,187 |
| 15:59:50 | 1.560 | 100 | 165,016 |
| 15:59:50 | 1.560 | 300 | 164,916 |
| 15:59:50 | 1.560 | 172 | 164,616 |
| 15:59:50 | 1.560 | 100 | 164,444 |
| 15:59:50 | 1.565 | 100 | 164,344 |
| 15:59:46 | 1.565 | 800 | 164,244 |
| 15:59:46 | 1.565 | 200 | 163,444 |
| 15:59:46 | 1.565 | 500 | 163,244 |
Course Extremes
| 5 years | 1.55 |  | 13.27 |
| 10 years | 0 | | 13.27 |
Monthly variations
Annual variations
| 2022 | -15.56% |
- Stock Market
- Stocks
- HOLO Stock
- Quotes MicroCloud Hologram
Select your edition
All financial news and data tailored to specific country editions
