|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.180 USD | -13.24% |
|
-18.62% | -85.97% |
| 04-06 | MicroCloud Hologram Plans $400 Million Investment to Develop Quantum-Resistant Bitcoin Protocol | MT |
| 25-07-17 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Stock exchange
Quotes 5-day view: MicroCloud Hologram
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$1.420 | US$1.410 | US$1.355 | US$1.360 | US$1.180 |
| Volume | 411,766 | 329,154 | 224,298 | 217,927 | 607,389 |
| Change | -2.07% | -0.70% | -3.90% | +0.37% | -13.24% |
| Opening | US$1.450 | US$1.410 | US$1.400 | US$1.340 | US$1.360 |
| High | US$1.450 | US$1.440 | US$1.400 | US$1.380 | US$1.365 |
| Low | US$1.370 | US$1.380 | US$1.330 | US$1.325 | US$1.180 |
Performance
| 1 day | -13.24% | ||
| Current month | -85.97% | ||
| Current year | -85.97% | ||
| 5 years | -88.15% |
Volumes
marketsCapital turnover ratio
0.03
Basic data
Market Cap (USD)
62,724,496
Net sales ()
-
Indicators
Moving average 5 days
1.345
Moving average 20 days
1.56
Moving average 50 days
1.645
Moving average 100 days
1.65
Price spread / (MMA5)
+13.98%
Price spread / (MMA20)
+32.20%
Price spread / (MMA50)
+39.42%
Price spread / (MMA100)
+39.84%
RSI 9 days
16.96
RSI 14 days
26.5
Historical Quotes: MicroCloud Hologram
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccf1a1518395bbc536d69b9739d10.vNEZPIC0DNSASKZakdHCQZsjuSxwHN8HlLcjfVK-v1Q.9-BQVtD7RpXqcOAq1pCyNfpt_GAITJ59poFNLj_h9TLflWty0MNm4MUC5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.180 | 2,188 | 509,213 |
| 15:59:52 | 1.200 | 490 | 507,025 |
| 15:59:50 | 1.190 | 100 | 506,535 |
| 15:59:50 | 1.195 | 100 | 506,435 |
| 15:59:50 | 1.190 | 200 | 506,335 |
| 15:59:26 | 1.200 | 100 | 506,135 |
| 15:59:18 | 1.191 | 439 | 506,035 |
| 15:59:15 | 1.200 | 100 | 505,596 |
| 15:59:00 | 1.200 | 100 | 505,496 |
| 15:58:15 | 1.200 | 200 | 505,396 |
Price Extremes
| 5 years | 1.18 |  | 11.36 |
| 10 years | 0 | | 13.27 |
Monthly variations
Annual variations
| 2022 | -15.56% |
- Stock Market
- Stocks
- HOLO Stock
- Quotes MicroCloud Hologram
Select your edition
All financial news and data tailored to specific country editions
