Quotes MIC Electronics Limited

Stocks

MICEL

INE287C01037

Semiconductors

Market Closed - NSE India S.E. 07:05:08 2026-09-11 EDT			5-day change	1st Jan Change
35.49 ^INR	-1.00%		-3.40%	-19.21%

09-10	MIC Electronics Limited completed the acquisition of Neo Semi SG Pte Limited for INR 56.8 million.	CI
07-31	MIC Electronics Limited Approves Incorporation Of Wholly Owned Subsidiary For Defence Related Activities	CI

Stock exchange

NSE India S.E. MICEL 35.49 ₹ -1.00% 4.83M ₹

Markets		Price	Change	Volumes
NSE India S.E.	MICEL	35.49INR	-1.00%	4.83M ₹
Bombay S.E.	MICEL	35.48INR	-0.98%	340K ₹

Quotes 5-day view: MIC Electronics Limited

Delayed Quote NSE India S.E.

MIC Electronics Limited(MICEL) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	₹37.00	₹36.32	₹36.00	₹35.85	₹35.49
Volume	198,925	92,604	94,150	72,500	136,226
Change	+0.71%	-1.84%	-0.88%	-0.42%	-1.00%
Opening	₹36.52	₹37.00	₹36.30	₹36.00	₹35.49
High	₹37.20	₹37.00	₹36.30	₹36.00	₹35.49
Low	₹36.52	₹36.30	₹36.00	₹35.85	₹35.49

Performance

1 day	-1.00%
1 week	-3.40%
Current month	-10.85%
1 month	-2.61%
3 months	-14.54%
6 months	+1.60%
Current year	-19.21%
1 year	-50.54%
3 years	+17.13%
5 years	+2,630.00%
10 years	+111.25%

Volumes

markets

Daily volume

136,226

Estimated daily volume

136,226

Avg. Volume 20 sessions

191,476

Daily volume ratio

0.71

Avg. Volume 20 sessions INR

6,795,483.24

Avg. Volume 20 sessions USD

71,128.32

Record volume 1

100,932,605

Record volume 2

67,621,440

Record volume 3

57,456,420

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

8,553,765,167

Market Cap (USD)

89,532,260

Net sales ()

1,909,161,000

Net sales (USD)

19,983,188

Number of employees

Sales / Employee (INR)

21,212,900

Sales / Employee (USD)

222,035

Free-Float

57.36 %

Free-Float capitalization (INR)

6,064,584,295

Free-Float capitalization (USD)

63,478,004

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

36.13

Moving average 20 days

37.22

Moving average 50 days

37.28

Moving average 100 days

40.37

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

+4.86%

Price spread / (MMA50)

+5.06%

Price spread / (MMA100)

+13.75%

RSI 9 days

37.44

RSI 14 days

41.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MIC ELECTRONICS LIMITED	-1.00%	-3.40%	-50.54%	+17.13%	89.53M
NVIDIA CORPORATION	-0.03%	-5.24%	+23.21%	+383.18%	5,268B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.63%	0.00%	+94.35%	+349.63%	1,976B
BROADCOM INC.	+0.32%	+1.14%	+0.66%	+321.34%	1,728B
MICRON TECHNOLOGY, INC.	-0.22%	-4.07%	+547.71%	+1,292.63%	1,101B
SK HYNIX INC.	-2.21%	+10.02%	+490.23%	+1,463.42%	985B
AMD (ADVANCED MICRO DEVICES)	+2.49%	+8.07%	+231.55%	+390.06%	843B
CXMT CORPORATION	-0.82%	+3.52%	-	-	574B
INTEL CORPORATION	+2.61%	+7.45%	+318.29%	+166.75%	541B
ARM HOLDINGS PLC	+4.17%	+5.04%	+71.16%	-	283B
Average	+0.37%	+0.99%	+191.85%	+548.02%	1,330B
Weighted average by Cap.	-0.08%	-1.42%	+140.16%	+526.36%

See all sector performances

Historical Quotes: MIC Electronics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f6bbac6.psHObXxUfdEodHKoUVrNhRoLHXry70aax94p-0U4CFM.zYe0PwshNIlrQkPkIgKXyiNfZEii2S_Wj61umAlTUT7plrQPFCcHol8iNw

Date	Price	Volume	Total
05:45:06	35.49	34,582	136,226
04:44:16	35.49	28,269	101,644
03:44:20	35.49	17,566	73,375
02:44:35	35.49	20,840	55,809
01:44:18	35.49	29,396	34,969

Chart

Duration

Period

More charts

Price Extremes

1 week	35.49	37.2
1 month	35.21	42.5
Current year	29.97	57.6
1 year	29.97	73.85
3 years	22.85	114.79
5 years	10.85	114.79
10 years	0.35	114.79

Monthly variations

Annual variations

2026	-19.21%
2025	-48.10%
2024	+150.44%
2023	+147.62%
2022	-39.87%
2021	+2,061.90%
2020	+110.00%
2019	-62.96%
2018	-85.56%
2017	-34.39%
2016	-40.50%
2015	+185.12%
2014	+162.50%
2013	-36.00%
2012	-16.67%
2011	-81.68%
2010	-27.62%
2009	+10.91%
2008	-79.68%
2007	+196.95%