|
Market Closed -
NSE India S.E.
07:05:09 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 36.38 INR | -0.47% |
|
-1.89% | -17.19% |
Stock exchange
NSE India S.E.
MICEL 36.38 ₹
-0.47%
3.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MICEL | 36.38INR | -0.47% | 3.37M ₹ | ||
Bombay S.E.
| MICEL | 36.38INR | -0.33% | 636K ₹ |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ₹36.44 | ₹36.12 | ₹36.31 | ₹36.55 | ₹36.38 |
| Volume | 237,234 | 195,569 | 128,335 | 121,506 | 92,560 |
| Change | -1.59% | -0.88% | +0.53% | +0.66% | -0.47% |
| Opening | ₹36.44 | ₹36.95 | ₹35.74 | ₹36.00 | ₹37.50 |
| High | ₹37.50 | ₹36.95 | ₹36.43 | ₹36.79 | ₹37.50 |
| Low | ₹36.30 | ₹36.00 | ₹35.74 | ₹35.75 | ₹36.06 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.89% | ||
| Current month | -5.19% | ||
| 1 month | -5.56% | ||
| 3 months | -18.03% | ||
| 6 months | -12.69% | ||
| Current year | -17.19% | ||
| 1 year | -19.55% | ||
| 3 years | +30.39% | ||
| 5 years | +2,698.46% | ||
| 10 years | +171.49% |
Volumes
marketsDaily volume
92,560
Estimated daily volume
92,560
Avg. Volume 20 sessions
199,564
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
7,260,138.32
Avg. Volume 20 sessions USD
75,948.31
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,808,143,400
Market Cap (USD)
92,122,575
Net sales ()
947,637,000
Net sales (USD)
9,911,142
Number of employees
81
Sales / Employee (INR)
11,699,222
Sales / Employee (USD)
122,360
Free-Float
47.3 %
Free-Float capitalization (INR)
4,166,407,448
Free-Float capitalization (USD)
43,575,606
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
36.49
Moving average 20 days
37.03
Moving average 50 days
39.15
Moving average 100 days
40.13
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
38.56
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.89% | -19.55% | +30.39% | 92.12M | |
| -0.07% | +0.47% | +24.69% | +417.43% | 5,453B | |
| +0.21% | +1.27% | +103.39% | +342.80% | 1,941B | |
| -0.14% | -8.26% | +28.10% | +371.11% | 1,870B | |
| +4.13% | +15.29% | +737.06% | +1,475.44% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,320.55% | 848B | |
| -1.63% | +4.68% | +185.05% | +372.06% | 840B | |
| +0.97% | +1.81% | +321.38% | +208.65% | 539B | |
| -2.87% | -3.94% | +95.40% | - | 298B | |
| +1.19% | -1.11% | +45.40% | +70.72% | 255B | |
| Average | +0.65% | +2.15% | +201.59% | +512.13% | 1,314B | |
| Weighted average by Cap. | +0.50% | +1.39% | +151.05% | +530.83% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f55d77dfd4d95acb33e20.lSoj67n--kMLg154WyH6sHSzMAlDtXRbSgDIyUiUjaM.pRxHo_7IryFJ1ysTEnK5iFnJWmck-BALL1CGqi_B7MXbehO745yDblizKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 36.50 | 20 | 92,560 |
| 05:59:13 | 36.34 | 40 | 92,540 |
| 05:59:00 | 36.50 | 50 | 92,500 |
| 05:58:25 | 36.32 | 200 | 92,450 |
| 05:57:38 | 36.32 | 42 | 92,250 |
| 05:57:23 | 36.50 | 80 | 92,208 |
| 05:57:16 | 36.50 | 20 | 92,128 |
| 05:57:10 | 36.50 | 75 | 92,108 |
Course Extremes
| 1 week | 35.74 |  | 37.5 |
| 1 month | 35.29 | | 39.5 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.85 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
