MIC ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.3 INR | +4.93% |
|
+11.16% | +60.65% |
| 05-21 | MIC Electronics' Fiscal Q4 Profit Soars to INR496 Million | MT |
| 05-21 | MIC Electronics Sets Up UAE-based Unit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 49.5 ₹ | 49.8 ₹ | 51.75 ₹ | 54.3 ₹ |
| Volume | 429 246 | 108 809 | 2 727 296 | 507 141 |
| Change | +0.20% | +0.61% | +3.92% | +4.93% |
| Opening | 50.95 | 50.00 | 50.50 | 54.30 |
| High | 50.95 | 50.60 | 52.25 | 54.30 |
| Low | 48.45 | 49.05 | 49.10 | 54.30 |
Performance
| 1 day | +4.93% | ||
| 1 week | +11.16% | ||
| Current month | +9.04% | ||
| 1 month | +21.21% | ||
| 3 months | +11.16% | ||
| 6 months | +44.61% | ||
| Current year | +60.65% | ||
| 1 year | +213.87% | ||
| 3 years | +5,071.43% | ||
| 5 years | +5,933.33% | ||
| 10 years | +954.37% |
Volumes
marketsDaily volume
507 141
Estimated daily volume
507 141
Avg. Volume 20 sessions
565 712
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
30 718 161.60
Avg. Volume 20 sessions USD
368 863.68
Record volume 1
100 932 605
Record volume 2
54 498 495
Record volume 3
54 251 705
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 458 570 620
Capitalization (USD)
137 594 516
Net sales (INR)
229 081 000
Net sales (USD)
2 750 805
Number of employees
69
Sales / Employee (INR)
3 320 014
Sales / Employee (USD)
39 867
Free-Float
23.29 %
Free-Float capitalization (INR)
2 668 859 316
Free-Float capitalization (USD)
32 047 663
Average Daily Capital Traded
0.27%
Highs and lows
1 week
48.45
54.30
1 month
45.9055.70
Current year
33.0555.70
1 year
15.8055.70
3 years
1.0055.70
5 years
0.3555.70
10 years
0.3555.70
Indicators
Moving average 5 days
49.75
Moving average 20 days
48.25
Moving average 50 days
44.58
Moving average 100 days
41.57
Price spread / (MMA5)
-8.38%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-23.45%
STIM
RSI 9 days
60.34
RSI 14 days
58.56
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +11.16% | +60.65% | +213.87% | 138M | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,346B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 675B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 648B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 266B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 224B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 141B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 135B | ||
| -2.04% | -1.09% | +49.62% | - | 119B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 107B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 96.93B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 70.16B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.44B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 51.76B | ||
| +3.74% | -0.76% | -0.24% | +4.88% | 51.2B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 36.83B | ||
| Average | +3.07% | +1.85% | +29.40% | +77.98% | ||
| Weighted average by Cap. | +4.10% | +0.72% | +58.08% | +134.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cec6a44bbcde0e04.UEzFdrLXwsgNLYwD8JeciK9CmKSq6WgagfGPpk6OlwI.JXiqPOvlspdja-9HtcWr5Ncr3cvbogxT1MC6nybA50QiA6Ee-Kezu1xd6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:10 | 54.3 | 20 | 507,141 |
| 05:59:03 | 54.3 | 100 | 507,121 |
| 05:58:56 | 54.3 | 500 | 507,021 |
| 05:58:42 | 54.3 | 2 | 506,521 |
| 05:58:04 | 54.3 | 26 | 506,519 |
| 05:55:43 | 54.3 | 115 | 506,493 |
| 05:55:02 | 54.3 | 1 | 506,378 |
| 05:54:15 | 54.3 | 200 | 506,377 |
Monthly variations
Annual change
| 2024 | +60.65% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Equities
- MICEL Stock
- Quotes MIC Electronics Limited
