|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.17 INR | +1.54% |
|
-2.65% | -4.01% |
| 05-08 | Mic Electronics Ltd initiates development of IPIS v2.0 for Indian Railways | RE |
| 05-05 | Mic Electronics receives order worth 37.8 million rupees | RE |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 42.45 ₹ | 43.00 ₹ | 42.01 ₹ | 41.53 ₹ | 42.17 ₹ |
| Volume | 1,775,196 | 1,723,190 | 1,950,079 | 1,757,873 | 1,159,599 |
| Change | -2.01% | +1.30% | -2.30% | -1.14% | +1.54% |
| Opening | 42.00 ₹ | 42.80 ₹ | 42.70 ₹ | 41.90 ₹ | 42.30 ₹ |
| High | 43.32 ₹ | 43.33 ₹ | 43.46 ₹ | 42.50 ₹ | 43.40 ₹ |
| Low | 42.00 ₹ | 42.10 ₹ | 41.81 ₹ | 40.10 ₹ | 41.65 ₹ |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.65% | ||
| Current month | -3.59% | ||
| 1 month | -7.70% | ||
| 3 months | +26.07% | ||
| 6 months | -4.16% | ||
| Current year | -4.01% | ||
| 1 year | -34.44% | ||
| 3 years | +95.68% | ||
| 5 years | +3,023.70% | ||
| 10 years | +170.32% |
Volumes
marketsDaily volume
1,159,599
Estimated daily volume
1,159,599
Avg. Volume 20 sessions
1,154,462
Daily volume ratio
1
Avg. Volume 20 sessions INR
48,683,662.54
Avg. Volume 20 sessions USD
511,908.71
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
10,163,457,447
Market Cap (USD)
106,926,810
Net sales ()
947,637,000
Net sales (USD)
9,969,816
Number of employees
81
Sales / Employee (INR)
11,699,222
Sales / Employee (USD)
123,084
Free-Float
47.3 %
Free-Float capitalization (INR)
4,807,494,937
Free-Float capitalization (USD)
50,578,270
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
42.23
Moving average 20 days
43.38
Moving average 50 days
42.26
Moving average 100 days
40.02
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
36.88
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -2.65% | -34.44% | +95.68% | 107M | |
| +0.16% | +0.04% | +44.53% | +377.22% | 4,970B | |
| +2.67% | -2.33% | +124.27% | +291.53% | 1,894B | |
| -0.91% | -0.95% | +53.63% | +331.14% | 1,818B | |
| -1.43% | +13.61% | +749.14% | +1,320.15% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,709.76% | 1,005B | |
| +4.73% | +9.69% | +340.40% | +301.77% | 834B | |
| +6.51% | +25.61% | +518.52% | +250.11% | 626B | |
| +11.27% | +11.05% | +180.94% | - | 407B | |
| +10.44% | +24.74% | +4,362.92% | - | 277B | |
| Average | +3.73% | +7.35% | +715.29% | +584.67% | 1,294B | |
| Weighted average by Cap. | +1.58% | +4.41% | +316.14% | +539.94% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
366a2c78e9.CQua8UMuShI3ugOmjxuclqeR9TuOHNNjtL3m9OZCvxo.anjUmyFbZ0hu03Dhoi3_4c70xUy7f5YOgMqXwY8A-DdoZ9ynclwpVGf4Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:14 | 42.17 | 450 | 1,159,599 |
| 06:11:16 | 42.17 | 687 | 1,159,149 |
| 05:59:54 | 42.50 | 1,104 | 1,158,462 |
| 05:59:46 | 42.46 | 692 | 1,157,358 |
| 05:59:37 | 42.40 | 808 | 1,156,666 |
| 05:59:28 | 42.40 | 300 | 1,155,858 |
| 05:59:19 | 42.41 | 20 | 1,155,558 |
| 05:59:10 | 42.35 | 4,111 | 1,155,538 |
Course Extremes
| 1 week | 40.1 |  | 43.46 |
| 1 month | 40.1 | | 45.39 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.8 | | 114.79 |
| 5 years | 1.3 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -4.01% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
