|
Market Closed -
NSE India S.E.
07:05:09 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 36.72 INR | +2.00% |
|
+7.90% | -16.41% |
Stock exchange
NSE India S.E.
MICEL 36.72 ₹
+2.00%
7.13M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MICEL | 36.72INR | +2.00% | 7.13M ₹ | ||
Bombay S.E.
| MICEL | 36.22INR | +2.00% | 242K ₹ |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹35.40 | ₹36.10 | ₹35.38 | ₹36.00 | ₹36.72 |
| Volume | 53,721 | 78,757 | 176,836 | 167,265 | 194,181 |
| Change | +1.99% | +1.98% | -1.99% | +1.75% | +2.00% |
| Opening | ₹35.40 | ₹36.10 | ₹35.38 | ₹34.68 | ₹36.22 |
| High | ₹35.40 | ₹36.10 | ₹35.38 | ₹36.00 | ₹36.72 |
| Low | ₹35.40 | ₹36.10 | ₹35.38 | ₹34.68 | ₹36.22 |
Performance
| 1 day | +2.00% | ||
| 1 week | +7.90% | ||
| Current month | -7.76% | ||
| 1 month | -11.60% | ||
| 3 months | -7.48% | ||
| 6 months | +16.42% | ||
| Current year | -16.41% | ||
| 1 year | -35.61% | ||
| 3 years | +41.78% | ||
| 5 years | +2,724.62% | ||
| 10 years | +146.44% |
Volumes
marketsDaily volume
194,181
Estimated daily volume
194,181
Avg. Volume 20 sessions
106,927
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
3,926,359.44
Avg. Volume 20 sessions USD
40,975.49
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,669,734,128
Market Cap (USD)
90,420,307
Net sales ()
1,909,161,000
Net sales (USD)
19,911,444
Number of employees
90
Sales / Employee (INR)
21,212,900
Sales / Employee (USD)
221,238
Free-Float
57.36%
Free-Float capitalization (INR)
6,146,805,811
Free-Float capitalization (USD)
64,107,625
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
35.52
Moving average 20 days
35.87
Moving average 50 days
36.56
Moving average 100 days
39.35
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
49.45
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +7.90% | -35.61% | +41.78% | 90.42M | |
| +0.51% | +1.27% | +22.40% | +409.98% | 5,486B | |
| +0.20% | +0.81% | +90.77% | +374.19% | 2,014B | |
| -1.10% | -1.07% | +6.45% | +320.61% | 1,695B | |
| +0.00% | -0.63% | +536.57% | +1,467.26% | 1,203B | |
| +0.69% | -0.46% | +278.12% | +492.39% | 992B | |
| +0.62% | -3.48% | +408.88% | +1,448.39% | 949B | |
| +3.71% | -1.93% | +258.36% | +239.06% | 609B | |
| -1.37% | -5.31% | - | - | 562B | |
| -1.37% | -12.90% | +104.72% | +454.27% | 314B | |
| Average | +0.49% | -2.66% | +185.63% | +583.10% | 1,382B | |
| Weighted average by Cap. | +0.45% | -1.65% | +136.94% | +562.65% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86006b.BtrX9w86ZWo-O2MFR5tGgZEHkQuw0ygHjXUAOfArqEM.Ma-W2l9tCBB5clZrIcwDw-J0zkPR4Xl0uhNaTKcZyjpu4uKlYE9IH1EWBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:04 | 36.72 | 33,335 | 194,181 |
| 04:44:34 | 36.72 | 45,622 | 160,846 |
| 03:44:29 | 36.72 | 65,335 | 115,224 |
| 02:44:39 | 36.40 | 6,624 | 49,889 |
| 01:44:47 | 36.24 | 17,247 | 43,265 |
Price Extremes
| 1 week | 34.68 |  | 36.72 |
| 1 month | 33.25 | | 42.5 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 61.59 |
| 3 years | 27.05 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -16.41% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
