|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.17 INR | -0.58% |
|
-4.67% | -17.66% |
| 05-08 | Mic Electronics Ltd initiates development of IPIS v2.0 for Indian Railways | RE |
| 05-05 | Mic Electronics receives order worth 37.8 million rupees | RE |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹37.35 | ₹37.69 | ₹36.69 | ₹36.38 | ₹36.17 |
| Volume | 183,477 | 107,505 | 153,293 | 119,655 | 116,423 |
| Change | -1.56% | +0.91% | -2.65% | -0.84% | -0.58% |
| Opening | ₹37.75 | ₹37.20 | ₹37.69 | ₹36.69 | ₹36.80 |
| High | ₹37.94 | ₹38.00 | ₹37.90 | ₹37.20 | ₹36.80 |
| Low | ₹36.90 | ₹37.10 | ₹36.10 | ₹35.85 | ₹35.29 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.67% | ||
| Current month | -9.91% | ||
| 1 month | -10.51% | ||
| 3 months | -11.37% | ||
| 6 months | +6.29% | ||
| Current year | -17.66% | ||
| 1 year | -30.32% | ||
| 3 years | +38.85% | ||
| 5 years | +2,682.31% | ||
| 10 years | +138.75% |
Volumes
marketsDaily volume
116,423
Estimated daily volume
116,423
Avg. Volume 20 sessions
199,001
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
7,197,866.17
Avg. Volume 20 sessions USD
74,548.3
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,717,388,109
Market Cap (USD)
90,522,207
Net sales ()
947,637,000
Net sales (USD)
9,840,355
Number of employees
81
Sales / Employee (INR)
11,699,222
Sales / Employee (USD)
121,486
Free-Float
47.3 %
Free-Float capitalization (INR)
4,123,478,592
Free-Float capitalization (USD)
42,818,603
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
36.86
Moving average 20 days
38.25
Moving average 50 days
41.23
Moving average 100 days
39.81
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+10.07%
RSI 9 days
29.4
RSI 14 days
32.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -4.67% | -30.32% | +38.85% | 90.52M | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,884B | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,817B | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,040B | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 878B | |
| -3.29% | +5.28% | +213.54% | +361.90% | 851B | |
| -7.89% | -2.86% | +345.99% | +170.73% | 466B | |
| -8.14% | -2.69% | +59.35% | - | 278B | |
| -1.90% | -1.56% | +51.13% | +50.25% | 255B | |
| Average | -4.30% | +1.42% | +208.48% | +484.10% | 1,248B | |
| Weighted average by Cap. | -3.02% | +2.51% | +158.20% | +488.51% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d35fec96921f61246670f18ced7a.e8CLo34AsHZFXKjdIlgDwyZ-nEXsFgfd92RniLM6d9g.Eova21NU2j8VbZ-vQS07hmBLr3yLZ22whQ4p3oUMFupM8cTNH0TDMDUMyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 36.39 | 12 | 116,423 |
| 05:59:39 | 36.40 | 265 | 116,411 |
| 05:59:30 | 36.40 | 700 | 116,146 |
| 05:59:21 | 36.40 | 30 | 115,446 |
| 05:58:48 | 36.40 | 10 | 115,416 |
| 05:58:32 | 36.40 | 12 | 115,406 |
| 05:58:15 | 36.39 | 780 | 115,394 |
| 05:57:50 | 36.40 | 688 | 114,614 |
Course Extremes
| 1 week | 35.29 |  | 38 |
| 1 month | 35.29 | | 41.33 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.85 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -17.66% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
