MFS INVESTMENT GRADE MUNICIPAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.338 USD | +0.11% |
|
-0.16% | -3.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.38 $ | 7.375 $ | 7.33 $ | 7.3379 $ |
| Volume | 7 996 | 23 158 | 18 926 | 16 876 |
| Change | +0.54% | -0.07% | -0.61% | +0.11% |
| Opening | 7.32 | 7.38 | 7.34 | 7.33 |
| High | 7.38 | 7.41 | 7.37 | 7.36 |
| Low | 7.32 | 7.37 | 7.33 | 7.33 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.16% | ||
| Current month | -3.70% | ||
| 1 month | -3.95% | ||
| 3 months | -1.77% | ||
| 6 months | +12.37% | ||
| Current year | -3.07% | ||
| 1 year | -0.16% | ||
| 3 years | -26.55% | ||
| 5 years | -21.69% | ||
| 10 years | -19.98% |
Volumes
marketsDaily volume
16 876
Estimated daily volume
16 876
Avg. Volume 20 sessions
13 143
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
96 442.02
Record volume 1
454 354
Record volume 2
310 660
Record volume 3
307 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 165 056
Net sales (USD)
5 498 260
Free-Float
100 %
Free-Float capitalization (USD)
66 850 066
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.32
7.41
1 month
7.327.67
Current year
7.327.69
1 year
6.417.74
3 years
6.4110.74
5 years
6.4110.74
10 years
6.4110.77
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.43
Moving average 50 days
7.51
Moving average 100 days
7.51
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
29.93
RSI 14 days
32.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.16% | -3.07% | -0.16% | 60.17M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.29% | +1.64% | +8.30% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df.waPZnggchbRMkSHGfmmYU3t0AtoFI561CYFr04AQRRo.uMaS-mRNtsQU2UuDMRvJDA4bb-JBVfiNfuoktcNeImCi5r33OWr95XjSEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:22 | 7.338 | 300 | 15,934 |
| 15:31:58 | 7.337 | 500 | 15,634 |
| 15:31:37 | 7.338 | 500 | 15,134 |
| 15:31:15 | 7.34 | 100 | 14,634 |
| 15:31:12 | 7.338 | 500 | 14,534 |
| 15:30:09 | 7.33 | 100 | 14,034 |
| 15:22:48 | 7.33 | 100 | 13,934 |
| 15:22:48 | 7.33 | 235 | 13,834 |
| 15:22:48 | 7.33 | 400 | 13,599 |
| 15:22:48 | 7.33 | 132 | 13,199 |
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +6.32% | ||
| 2022 | -30.94% | ||
| 2021 | +5.20% | ||
| 2020 | +0.34% | ||
| 2019 | +11.24% | ||
| 2018 | -9.58% | ||
| 2017 | +3.63% | ||
| 2016 | -5.73% | ||
| 2015 | +6.08% | ||
| 2014 | +8.75% | ||
| 2013 | -17.63% | ||
| 2012 | +7.17% | ||
| 2011 | +10.66% | ||
| 2010 | -4.75% | ||
| 2009 | +48.87% | ||
| 2008 | -35.01% | ||
| 2007 | -11.80% | ||
| 2006 | +3.33% | ||
| 2005 | +3.04% | ||
| 2004 | -3.04% | ||
| 2003 | +3.04% | ||
| 2002 | -3.59% | ||
| 2001 | +12.55% | ||
| 2000 | +11.41% | ||
| 1999 | -24.58% | ||
| 1998 | +5.92% | ||
| 1997 | +3.05% | ||
| 1996 | +3.80% | ||
| 1995 | +6.76% | ||
| 1994 | -13.95% | ||
| 1993 | -8.51% | ||
| 1992 | 0.00% | ||
| 1991 | +4.44% | ||
| 1990 | -5.26% | ||
| 1989 | -1.04% |
- Stock Market
- Equities
- CXH Stock
- Quotes MFS Investment Grade Municipal Trust
