Inactive Instrument
Quotes MFS Investment Grade Municipal Trust
Stocks
CXH
US59318B1089
Closed End Funds
Performance
| 1 day | +0.53% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,560,048
Free-Float
100 %
Free-Float capitalization (USD)
62,560,048
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.77
Moving average 50 days
8.06
Moving average 100 days
8.1
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+6.16%
RSI 9 days
36.52
RSI 14 days
33.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.52% | - | - | 62.56M | |
| +0.49% | -2.08% | +19.98% | +100.46% | 14.5B | |
| +0.38% | -3.59% | +43.46% | +122.96% | 11.72B | |
| -0.51% | +2.18% | -11.27% | +24.12% | 8.76B | |
| -0.93% | -1.91% | -16.91% | -16.34% | 7.35B | |
| +0.40% | -2.92% | +29.87% | +115.03% | 7.38B | |
| -0.81% | -2.47% | +15.19% | +52.52% | 6.28B | |
| -0.45% | +0.52% | +11.83% | +23.80% | 4.76B | |
| 0.00% | -0.45% | +11.59% | +7.86% | 4.14B | |
| -1.38% | -2.58% | - | - | 3.58B | |
| Average | -0.19% | -2.08% | +12.97% | +53.80% | 6.85B | |
| Weighted average by Cap. | -0.11% | -2.24% | +15.35% | +66.48% |
Historical Quotes: MFS Investment Grade Municipal Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | -0.50% | ||
| 2024 | +5.55% | ||
| 2023 | +6.32% | ||
| 2022 | -30.94% | ||
| 2021 | +5.20% | ||
| 2020 | +0.34% | ||
| 2019 | +11.24% | ||
| 2018 | -9.58% | ||
| 2017 | +3.63% | ||
| 2016 | -5.73% | ||
| 2015 | +6.08% | ||
| 2014 | +8.75% | ||
| 2013 | -17.63% | ||
| 2012 | +7.17% | ||
| 2011 | +10.66% | ||
| 2010 | -4.75% | ||
| 2009 | +48.87% | ||
| 2008 | -35.01% | ||
| 2007 | -11.80% | ||
| 2006 | +3.33% | ||
| 2005 | +3.04% | ||
| 2004 | -3.04% | ||
| 2003 | +3.04% | ||
| 2002 | -3.59% | ||
| 2001 | +12.55% | ||
| 2000 | +11.41% | ||
| 1999 | -24.58% | ||
| 1998 | +5.92% | ||
| 1997 | +3.05% | ||
| 1996 | +3.80% | ||
| 1995 | +6.76% | ||
| 1994 | -13.95% | ||
| 1993 | -8.51% | ||
| 1992 | -.--% | ||
| 1991 | +4.44% | ||
| 1990 | -5.26% | ||
| 1989 | -1.04% |
