|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 14.18 USD | +0.57% |
|
+2.90% | -9.45% |
| 10-08 | Aberdeen Intermediate Income Fund announces Monthly dividend, payable on October 30, 2026 | CI |
| 09-10 | Aberdeen Intermediate Income Fund announces Monthly dividend, payable on September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: MFS INTER INT NPV
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$13.86 | US$13.84 | US$14.05 | US$14.10 | US$14.18 |
| Volume | 30,209 | 29,487 | 117,219 | 18,901 | 26,828 |
| Change | +0.58% | -0.14% | +1.52% | +0.36% | +0.57% |
| Opening | US$13.83 | US$13.83 | US$13.77 | US$14.06 | US$14.09 |
| High | US$13.95 | US$13.86 | US$14.22 | US$14.18 | US$14.19 |
| Low | US$13.61 | US$13.80 | US$13.71 | US$13.82 | US$14.07 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.90% | ||
| Current month | +1.87% | ||
| 1 month | +1.00% | ||
| 3 months | -3.54% | ||
| 6 months | -4.70% | ||
| Current year | -9.45% | ||
| 1 year | -11.15% | ||
| 3 years | -11.82% | ||
| 5 years | -34.53% | ||
| 10 years | -47.13% |
Volumes
marketsDaily volume
26,828
Estimated daily volume
26,828
Avg. Volume 20 sessions
40,004
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
567,256.72
Record volume 1
821,589
Record volume 2
769,346
Record volume 3
684,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
268,943,169
Net sales ()
12,304,650
Free-Float
100%
Free-Float capitalization (USD)
268,932,775
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
14.01
Moving average 20 days
13.93
Moving average 50 days
14.3
Moving average 100 days
14.47
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.05%
RSI 9 days
59.82
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.90% | -11.15% | -11.82% | 269M | |
| -0.06% | -0.63% | -4.28% | +111.98% | 15.27B | |
| -0.65% | -7.09% | +2.27% | +140.94% | 11.24B | |
| +0.74% | +0.64% | -16.70% | +28.10% | 8.84B | |
| -0.32% | -2.93% | -1.63% | +126.61% | 7.09B | |
| -0.83% | -0.70% | -26.11% | -11.92% | 6.8B | |
| +1.84% | -2.46% | +1.53% | +22.56% | 6.46B | |
| -0.13% | +1.68% | +10.97% | +33.73% | 4.85B | |
| -1.35% | -1.54% | - | - | 3.72B | |
| +1.83% | +1.21% | +0.40% | +2.67% | 3.77B | |
| Average | +0.16% | -0.63% | -4.97% | +49.20% | 6.83B | |
| Weighted average by Cap. | +0.05% | -1.25% | -4.87% | +72.38% |
Historical Quotes: MFS INTER INT NPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fda.4tywXh7l2nYUdrEq2aSON47gHYkx7ggzaN648dCNdw4.qojnH3-vjB15DoQYvJXDbuyUQv12mHJsJ6T0qIfUNny0jO8BQYeYQ2YY8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.18 | 388 | 24,932 |
| 15:59:50 | 14.19 | 166 | 24,544 |
| 15:59:50 | 14.19 | 100 | 24,378 |
| 15:59:50 | 14.18 | 200 | 24,278 |
| 15:56:55 | 14.14 | 500 | 24,078 |
| 15:56:47 | 14.14 | 900 | 23,578 |
| 15:56:32 | 14.14 | 276 | 22,678 |
| 15:56:32 | 14.12 | 200 | 22,402 |
| 15:56:32 | 14.12 | 200 | 22,202 |
| 15:56:32 | 14.14 | 100 | 22,002 |
Price Extremes
| 1 week | 13.61 |  | 14.22 |
| 1 month | 13.61 | | 14.22 |
| Current year | 13.61 | | 15.96 |
| 1 year | 13.61 | | 16.02 |
| 3 years | 13.61 | | 17.1 |
| 5 years | 13.61 | | 22.02 |
| 10 years | 13.61 | | 26.76 |
Monthly variations
Annual variations
| 2026 | -9.45% | ||
| 2025 | -1.88% | ||
| 2024 | -0.75% | ||
| 2023 | -2.90% | ||
| 2022 | -23.12% | ||
| 2021 | -5.77% | ||
| 2020 | +0.26% | ||
| 2019 | +3.54% | ||
| 2018 | -11.57% | ||
| 2017 | -6.53% | ||
| 2016 | -2.84% | ||
| 2015 | -4.39% | ||
| 2014 | -7.72% | ||
| 2013 | -19.57% | ||
| 2012 | +2.22% | ||
| 2011 | -0.16% | ||
| 2010 | -5.82% | ||
| 2009 | +7.20% | ||
| 2008 | +2.80% | ||
| 2007 | -0.98% | ||
| 2006 | -1.44% | ||
| 2005 | -3.86% | ||
| 2004 | -4.99% | ||
| 2003 | -3.81% | ||
| 2002 | +5.66% | ||
| 2001 | +1.28% | ||
| 2000 | +9.28% | ||
| 1999 | -11.01% | ||
| 1998 | -2.68% | ||
| 1997 | -1.75% | ||
| 1996 | +7.55% | ||
| 1995 | +8.16% | ||
| 1994 | -16.95% | ||
| 1993 | +1.72% | ||
| 1992 | -7.94% | ||
| 1991 | +3.28% | ||
| 1990 | -7.58% | ||
| 1989 | -7.04% | ||
| 1988 | -11.25% |
- Stock Market
- Stocks
- MIN Stock
- Quotes MFS INTER INT NPV
Select your edition
All financial news and data tailored to specific country editions
