Stock exchange
NYSE
CMU 3.360 $
-0.15%
171K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
85,655,747
Free-Float
99%
Free-Float capitalization (USD)
42,399,595
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.39
Moving average 50 days
3.53
Moving average 100 days
3.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+5.65%
RSI 9 days
39.18
RSI 14 days
35.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.30% | - | - | 85.66M | |
| +1.83% | -1.35% | +15.61% | +119.17% | 15.61B | |
| +3.36% | -3.81% | +47.26% | +172.40% | 12.48B | |
| -1.93% | -3.02% | -21.36% | +21.07% | 8.76B | |
| +2.55% | -1.71% | +27.97% | +145.97% | 7.56B | |
| +0.59% | -1.38% | +6.88% | +22.72% | 6.67B | |
| +2.09% | -4.26% | -25.79% | -16.46% | 6.61B | |
| +0.26% | +1.03% | +11.49% | +26.57% | 4.86B | |
| +1.42% | +1.96% | - | - | 3.8B | |
| +0.20% | -4.13% | +3.13% | +2.10% | 3.84B | |
| Average | +1.02% | -3.01% | +8.15% | +61.69% | 7.03B | |
| Weighted average by Cap. | +1.40% | -3.47% | +12.07% | +82.54% |
Historical Quotes: MFS High Yield Municipal Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -4.27% | ||
| 2025 | -0.28% | ||
| 2024 | +6.34% | ||
| 2023 | +5.75% | ||
| 2022 | -30.75% | ||
| 2021 | +2.73% | ||
| 2020 | -6.98% | ||
| 2019 | +13.43% | ||
| 2018 | -9.74% | ||
| 2017 | +4.52% | ||
| 2016 | -2.00% | ||
| 2015 | +2.73% | ||
| 2014 | +6.04% | ||
| 2013 | -14.81% | ||
| 2012 | +3.18% | ||
| 2011 | +9.03% | ||
| 2010 | -2.31% | ||
| 2009 | +59.64% | ||
| 2008 | -42.05% | ||
| 2007 | -18.71% | ||
| 2006 | +9.29% | ||
| 2005 | -5.45% | ||
| 2004 | +0.18% | ||
| 2003 | +0.89% | ||
| 2002 | +2.36% | ||
| 2001 | +3.53% | ||
| 2000 | -3.41% | ||
| 1999 | -31.78% | ||
| 1998 | +6.61% | ||
| 1997 | +8.04% | ||
| 1996 | +3.70% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | -1.64% | ||
| 1991 | -1.61% | ||
| 1990 | -17.33% | ||
| 1989 | -2.60% | ||
| 1988 | +16.67% | ||
| 1987 | -17.50% |
