|
Delayed
Athens S.E.
11:12:42 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 5.640 EUR | -1.74% |
|
+0.71% | -36.98% |
| 09-29 | Mevaco S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-18 | Mevaco S.A. announces Annual dividend, payable on July 09, 2026 | CI |
Stock exchange
Athens S.E.
MEVA 5.640 €
-1.74%
6.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEVA | 5.640EUR | -1.74% | 6.73K € | ||
Deutsche Boerse AG
| YW9 | 5.600EUR | 0.00% | 0 € |
Quotes 5-day view: Mevaco S.A.
Delayed Quote Athens S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €5.640 | €5.680 | €5.660 | €5.740 | €5.640 |
| Volume | 491 | 1,182 | 551 | 528 | 1,194 |
| Change | +0.71% | +0.71% | -0.35% | +1.41% | -1.74% |
| Opening | €5.720 | €5.700 | €5.680 | €5.600 | €5.600 |
| High | €5.720 | €5.700 | €5.680 | €5.780 | €5.660 |
| Low | €5.600 | €5.540 | €5.560 | €5.600 | €5.500 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.71% | ||
| Current month | -9.62% | ||
| 1 month | -28.61% | ||
| 3 months | -29.50% | ||
| 6 months | -37.75% | ||
| Current year | -36.98% | ||
| 1 year | -34.42% | ||
| 3 years | +60.23% | ||
| 5 years | +150.67% | ||
| 10 years | +513.04% |
Volumes
marketsDaily volume
1,194
Estimated daily volume
1,495
Avg. Volume 20 sessions
2,212
Daily volume ratio
0.68
Avg. Volume 20 sessions
12,475.68
Avg. Volume 20 sessions USD
13,886.55
Record volume 1
1,926,530
Record volume 2
695,402
Record volume 3
433,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,220,000
Market Cap (USD)
65,983,287
Net sales ()
72,686,674
Net sales (USD)
80,987,938
Number of employees
138
Sales / Employee (EUR)
526,715
Sales / Employee (USD)
586,869
Free-Float
44.3%
Free-Float capitalization (EUR)
26,236,237
Free-Float capitalization (USD)
29,232,576
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.672
Moving average 20 days
5.978
Moving average 50 days
7.154
Moving average 100 days
7.692
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+26.84%
Price spread / (MMA100)
+36.38%
STIM
RSI 9 days
30.14
RSI 14 days
26.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +0.71% | -34.42% | +60.23% | 65.98M | |
| -1.41% | +0.81% | +75.47% | +79.05% | 61.44B | |
| -17.55% | -3.39% | -0.55% | -9.27% | 50.14B | |
| -2.31% | -5.37% | +55.80% | +162.81% | 45.82B | |
| -3.12% | -3.97% | +47.84% | +127.68% | 35.1B | |
| -0.65% | +0.23% | +7.71% | +69.26% | 32.05B | |
| +0.07% | -4.91% | -30.21% | -34.79% | 31.36B | |
| -1.37% | -2.73% | -4.22% | +41.08% | 22.54B | |
| -0.95% | -0.84% | +3.27% | +1.22% | 21.97B | |
| -1.00% | +1.52% | +52.58% | +69.19% | 22.05B | |
| Average | -3.03% | -0.30% | +17.33% | +56.65% | 32.25B | |
| Weighted average by Cap. | -3.98% | -0.43% | +28.77% | +61.84% |
Historical Quotes: Mevaco S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edde95b4d3d83c2da65010f25ab.ekriSW8Wby7lrzKCJxI9tJsyNFRh9L8cvL0y0nlfbJI.DBWkOQAnIkiu4Hb0dWNa58lfWQsbjId99f5Ioz4zAPdLHqYmO3kfA7DeZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:42 | 5.640 | 4 | 1,194 |
| 10:48:45 | 5.640 | 200 | 1,190 |
| 10:48:45 | 5.640 | 47 | 990 |
| 10:30:19 | 5.660 | 1 | 943 |
| 10:30:05 | 5.640 | 35 | 942 |
| 10:18:47 | 5.640 | 4 | 907 |
| 10:08:24 | 5.640 | 6 | 903 |
| 10:07:52 | 5.640 | 14 | 897 |
| 10:07:29 | 5.640 | 3 | 883 |
Price Extremes
| 1 week | 5.5 |  | 5.78 |
| 1 month | 5.5 | | 7.8 |
| Current year | 5.5 | | 9.85 |
| 1 year | 5.5 | | 9.85 |
| 3 years | 3.3 | | 9.85 |
| 5 years | 1.89 | | 9.85 |
| 10 years | 0.88 | | 9.85 |
Monthly variations
Annual variations
| 2026 | -36.98% | ||
| 2025 | +127.16% | ||
| 2024 | +3.68% | ||
| 2023 | +45.04% | ||
| 2022 | +21.86% | ||
| 2021 | +37.82% | ||
| 2020 | -8.77% | ||
| 2019 | +81.91% | ||
| 2018 | -4.08% | ||
| 2017 | +8.89% | ||
| 2016 | +14.94% | ||
| 2015 | -20.91% | ||
| 2014 | -14.66% | ||
| 2013 | -15.33% | ||
| 2012 | +34.31% | ||
| 2011 | +22.89% | ||
| 2010 | -32.52% | ||
| 2009 | -21.15% | ||
| 2008 | -38.34% | ||
| 2007 | -12.15% | ||
| 2006 | +48.45% | ||
| 2005 | +1.04% | ||
| 2004 | -23.20% | ||
| 2003 | -13.49% | ||
| 2002 | +28.44% | ||
| 2001 | -29.01% | ||
| 2000 | -83.91% | ||
| 1999 | +377.48% |
- Stock Market
- Stocks
- MEVA Stock
- Quotes Mevaco S.A.
Select your edition
All financial news and data tailored to specific country editions
