MEVACO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 EUR | +1.84% |
|
-0.77% | +1.84% |
| 2023 | Mevaco S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Mevaco S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.87 € | 3.8 € | 3.88 € | 3.8 € | 3.87 € |
| Volume | 1 434 | 4 205 | 1 400 | 1 185 | 810 |
| Change | -0.77% | -1.81% | +2.11% | -2.06% | +1.84% |
| Opening | 3.89 | 3.81 | 3.86 | 3.80 | 3.88 |
| High | 3.89 | 3.87 | 3.90 | 3.88 | 3.88 |
| Low | 3.85 | 3.76 | 3.86 | 3.80 | 3.86 |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.77% | ||
| Current month | -2.27% | ||
| 1 month | +2.38% | ||
| 3 months | +1.84% | ||
| 6 months | +1.31% | ||
| Current year | +1.84% | ||
| 1 year | +12.50% | ||
| 3 years | +93.98% | ||
| 5 years | +296.92% | ||
| 10 years | +207.14% |
Volumes
marketsDaily volume
810
Estimated daily volume
810
Avg. Volume 20 sessions
2 442
Daily volume ratio
0.33
Avg. Volume 20 sessions
9 450.54
Avg. Volume 20 sessions USD
10 270.37
Record volume 1
1 926 530
Record volume 2
695 402
Record volume 3
433 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 717 629
Capitalization (USD)
43 163 133
Net sales (EUR)
40 952 046
Net sales (USD)
44 504 636
Number of employees
114
Sales / Employee (EUR)
359 228
Sales / Employee (USD)
390 392
Free-Float
49.7 %
Free-Float capitalization (EUR)
19 740 853
Free-Float capitalization (USD)
21 453 372
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.76
3.90
1 month
3.684.12
Current year
3.624.32
1 year
3.264.32
3 years
1.874.32
5 years
0.974.32
10 years
0.704.32
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.89
Moving average 50 days
3.92
Moving average 100 days
3.88
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
47.93
RSI 14 days
48.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -0.77% | +1.84% | +12.50% | 43.16M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +0.91% | +1.97% | +19.65% | +57.03% | 36.93B | ||
| +1.05% | +1.75% | +25.63% | +37.30% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.90% | +2.18% | +6.21% | +19.08% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.82% | +0.91% | +20.55% | +32.85% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.37% | +1.56% | -2.99% | +8.71% | 14.71B | ||
| -0.40% | +6.83% | -6.48% | +16.00% | 14.13B | ||
| +2.64% | +2.80% | +17.85% | +44.94% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.14% | +2.74% | +51.58% | +125.45% | 11.46B | ||
| +1.39% | +2.22% | +16.85% | +69.80% | 11.32B | ||
| Average | +0.89% | +0.89% | +16.88% | +38.25% | ||
| Weighted average by Cap. | +0.63% | +0.96% | +16.78% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a39cf7707574394f78e29c93f9a0.vOu1BfE8xXTFXgx4GkzeNBd4zL2PdlPGAFuXjLKEHjs.9Lz7UbML9jv2KVYiUX2KZE4hgtjoM2KLeD_HvNG3dXXRkphOn1OcOb0Haw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:47 | 3.87 | 10 | 810 |
| 07:08:03 | 3.86 | 300 | 800 |
| 04:10:24 | 3.88 | 69 | 500 |
| 03:31:24 | 3.88 | 300 | 431 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +45.04% | ||
| 2022 | +21.86% | ||
| 2021 | +37.82% | ||
| 2020 | -8.77% | ||
| 2019 | +81.91% | ||
| 2018 | -4.08% | ||
| 2017 | +8.89% | ||
| 2016 | +14.94% | ||
| 2015 | -20.91% | ||
| 2014 | -14.66% | ||
| 2013 | -15.33% | ||
| 2012 | +34.31% | ||
| 2011 | +22.89% | ||
| 2010 | -32.52% | ||
| 2009 | -21.15% | ||
| 2008 | -38.34% | ||
| 2007 | -12.15% | ||
| 2006 | +48.45% | ||
| 2005 | +1.04% | ||
| 2004 | -23.20% | ||
| 2003 | -13.49% | ||
| 2002 | +28.44% | ||
| 2001 | -29.01% | ||
| 2000 | -83.91% | ||
| 1999 | +377.48% |
- Stock Market
- Equities
- MEVA Stock
- Quotes Mevaco S.A.