|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
0.00% | -50.00% |
Stock exchange
BURSA MALAYSIA
0043 0.005000 RM
0.00%
5.1K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0043 | 0.005000MYR | 0.00% | 5.1K RM |
Quotes 5-day view: Metronic Global
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Volume | 173,600 | 524,300 | 4,150,000 | 92,700 | 1,020,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -98.75% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
1,020,000
Estimated daily volume
1,020,000
Avg. Volume 20 sessions
691,492
Daily volume ratio
1.48
Avg. Volume 20 sessions MYR
3,457.46
Avg. Volume 20 sessions USD
849.56
Record volume 1
374,968,900
Record volume 2
339,908,000
Record volume 3
332,591,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,655,482
Market Cap (USD)
1,880,307
Net sales ()
27,200,786
Net sales (USD)
6,680,942
Number of employees
95
Sales / Employee (MYR)
286,324
Sales / Employee (USD)
70,326
Free-Float
57.83 %
Free-Float capitalization (MYR)
4,427,246
Free-Float capitalization (USD)
1,087,401
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.006
Moving average 50 days
0.0068
Moving average 100 days
0.0072
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+36.00%
Price spread / (MMA100)
+44.00%
RSI 9 days
45.97
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -50.00% | 1.88M | |
| +1.54% | +0.51% | -0.43% | +57.49% | 80.63B | |
| +0.94% | -3.00% | -3.31% | +7.98% | 16.6B | |
| -0.18% | +2.28% | +3.65% | +17.33% | 14.34B | |
| 0.00% | -0.17% | +25.27% | +40.32% | 12.14B | |
| -1.41% | -4.15% | +9.70% | +78.22% | 7.66B | |
| -0.21% | -0.29% | +38.10% | +145.76% | 6.71B | |
| +2.12% | -5.84% | -17.36% | -4.09% | 5.9B | |
| +1.85% | -3.74% | -19.11% | +21.46% | 5.35B | |
| +0.30% | -0.75% | +19.42% | +0.46% | 5.25B | |
| Average | +0.49% | -1.52% | +0.59% | +31.49% | 15.46B | |
| Weighted average by Cap. | +0.96% | -0.45% | +3.21% | +46.42% |
Historical Quotes: Metronic Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcc9afdd272ed5a89420ebe14b4.2u-C9yJlDwU8LtxziDcHpPXBYay95M6g6Sy_HpRd6wo.n5nMhWEmd1FqeKwQvwNh3L-sU-nou6Dxmmj6StMpjnmbnd24Fg5WVUlEiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:06 | 0.005000 | 20,000 | 1,020,000 |
| 00:10:37 | 0.005000 | 500,000 | 1,000,000 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.4 |
| 10 years | 0 | | 3 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -90.00% | ||
| 2021 | -80.00% | ||
| 2020 | +122.22% | ||
| 2019 | -47.06% | ||
| 2018 | -43.33% | ||
| 2017 | -41.18% | ||
| 2016 | +13.33% | ||
| 2015 | -11.76% | ||
| 2014 | -10.53% | ||
| 2013 | -20.83% | ||
| 2012 | +200.00% | ||
| 2011 | -27.27% | ||
| 2010 | -38.89% | ||
| 2009 | +157.14% | ||
| 2008 | -77.42% | ||
| 2007 | -28.04% | ||
| 2006 | +37.93% | ||
| 2005 | +3.57% | ||
| 2004 | -3.45% |
- Stock Market
- Stocks
- 0043 Stock
- Quotes Metronic Global
Select your edition
All financial news and data tailored to specific country editions
