METROFILE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 ZAR | -1.61% |
|
-7.22% | -18.67% |
| 04-11 | Peter French Joins Metrofile as the New Head of Strategy for Metrofile Cloud | CI |
| 03-05 | Metrofile Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.5 R | 2.5 R | 2.48 R | 2.48 R | 2.44 R |
| Volume | 11 765 | 12 046 | 2 320 | 0 | 157 675 |
| Change | -4.94% | 0.00% | -0.80% | 0.00% | -1.61% |
| Opening | 2.50 | 2.57 | 2.36 | 2.48 | 2.35 |
| High | 2.59 | 2.57 | 2.48 | 2.48 | 2.44 |
| Low | 2.50 | 2.50 | 2.36 | 2.48 | 2.28 |
Performance
| 1 day | -1.61% | ||
| 1 week | -7.22% | ||
| Current month | -5.06% | ||
| 1 month | -6.15% | ||
| 3 months | -9.63% | ||
| 6 months | -10.29% | ||
| Current year | -18.67% | ||
| 1 year | -23.75% | ||
| 3 years | -22.54% | ||
| 5 years | +41.04% | ||
| 10 years | -53.52% |
Volumes
marketsDaily volume
157 675
Avg. Volume 20 sessions
36 253
Avg. Volume 20 sessions ZAR
88 457.32
Avg. Volume 20 sessions USD
4 817.83
Record volume 1
33 387 320
Record volume 2
21 837 660
Record volume 3
13 503 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 042 504 104
Capitalization (USD)
56 779 986
Net sales (ZAR)
1 134 380 000
Net sales (USD)
61 784 007
Number of employees
1 234
Sales / Employee (ZAR)
919 271
Sales / Employee (USD)
50 068
Free-Float
84.28 %
Free-Float capitalization (ZAR)
902 624 449
Free-Float capitalization (USD)
49 161 441
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.28
2.57
1 month
2.282.64
Current year
2.163.00
1 year
2.163.30
3 years
2.163.76
5 years
1.203.76
10 years
1.205.70
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.55
Moving average 50 days
2.60
Moving average 100 days
2.69
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
29.74
RSI 14 days
35.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -7.22% | -18.67% | -23.75% | 56.78M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -0.89% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.25% | -0.28% | -1.34% | +24.54% | ||
| Weighted average by Cap. | +0.41% | -0.10% | +0.02% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -14.29% | ||
| 2022 | +1.45% | ||
| 2021 | +23.66% | ||
| 2020 | -1.06% | ||
| 2019 | +11.46% | ||
| 2018 | -33.60% | ||
| 2017 | -23.65% | ||
| 2016 | +7.31% | ||
| 2015 | -7.00% | ||
| 2014 | +6.84% | ||
| 2013 | +20.00% | ||
| 2012 | +34.48% | ||
| 2011 | +36.79% | ||
| 2010 | +57.04% | ||
| 2009 | +51.69% | ||
| 2008 | -39.86% | ||
| 2007 | +12.98% | ||
| 2006 | +39.36% | ||
| 2005 | +840.00% | ||
| 2004 | +66.66% | ||
| 2003 | -97.93% | ||
| 2002 | -75.73% | ||
| 2001 | +22.56% | ||
| 2000 | -67.61% | ||
| 1999 | +21.62% | ||
| 1998 | +21.03% | ||
| 1997 | +57.61% | ||
| 1996 | +209.73% | ||
| 1995 | +72.00% |
- Stock Market
- Equities
- MFL Stock
- Quotes Metrofile Holdings Limited