|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 5.950 THB | +1.71% |
|
+0.85% | -24.20% |
Stock exchange
Quotes 5-day view: Metro Systems Corporation
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 5.750 | THB 5.900 | THB 5.900 | THB 5.850 | THB 5.950 |
| Volume | 104,802 | 40,908 | 47,200 | 214,367 | 39,931 |
| Change | -2.54% | +2.61% | 0.00% | -0.85% | +1.71% |
| Opening | THB 6.000 | THB 5.750 | THB 5.900 | THB 5.950 | THB 5.850 |
| High | THB 6.000 | THB 5.900 | THB 6.000 | THB 6.000 | THB 5.950 |
| Low | THB 5.750 | THB 5.750 | THB 5.850 | THB 5.700 | THB 5.800 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.85% | ||
| Current month | -0.83% | ||
| 1 month | -4.03% | ||
| 3 months | +7.21% | ||
| 6 months | -22.73% | ||
| Current year | -24.20% | ||
| 1 year | -26.54% | ||
| 3 years | -36.02% | ||
| 5 years | -3.25% | ||
| 10 years | +14.42% |
Volumes
marketsDaily volume
39,931
Avg. Volume 20 sessions
51,610
Avg. Volume 20 sessions THB
307,079.5
Avg. Volume 20 sessions USD
9,268.89
Record volume 1
63,984,000
Record volume 2
36,088,200
Record volume 3
32,705,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,109,319,341
Market Cap (USD)
63,667,695
Net sales ()
9,166,609,447
Net sales (USD)
276,684,940
Free-Float
11.14 %
Free-Float capitalization (THB)
234,982,733
Free-Float capitalization (USD)
7,092,719
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.87
Moving average 20 days
6
Moving average 50 days
6.05
Moving average 100 days
6.1
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.52%
RSI 9 days
49.32
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +0.85% | -26.54% | -36.02% | 63.67M | |
| +2.83% | +1.01% | +21.51% | +7.64% | 17.49B | |
| -1.16% | +0.24% | -27.61% | +74.58% | 6.45B | |
| -0.54% | +1.94% | +1.94% | +38.09% | 4.17B | |
| +0.68% | +2.79% | +15.47% | +215.46% | 2.41B | |
| 0.00% | -1.60% | +42.31% | +212.70% | 2.23B | |
| -0.61% | +2.41% | +4.49% | +54.16% | 1.86B | |
| -1.11% | -8.69% | -29.78% | -18.94% | 1.24B | |
| 0.00% | 0.00% | +18.73% | +7.63% | 1.17B | |
| -0.74% | +8.81% | +2.83% | +157.08% | 1.02B | |
| Average | +0.11% | +1.42% | +2.34% | +71.24% | 3.81B | |
| Weighted average by Cap. | +1.00% | +0.08% | +8.72% | +52.74% |
Historical Quotes: Metro Systems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.7 |  | 6 |
| 1 month | 5.7 | | 6.2 |
| Current year | 5.45 | | 7.9 |
| 1 year | 5.45 | | 8.1 |
| 3 years | 5.45 | | 9.55 |
| 5 years | 5.45 | | 13.6 |
| 10 years | 3.64 | | 13.6 |
Monthly variations
Annual variations
| 2026 | -24.20% | ||
| 2025 | -1.88% | ||
| 2024 | -9.60% | ||
| 2023 | -5.85% | ||
| 2022 | +39.26% | ||
| 2021 | +8.87% | ||
| 2020 | +18.10% | ||
| 2019 | -26.57% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +0.97% | ||
| 2015 | +11.96% | ||
| 2014 | +1.77% | ||
| 2013 | -13.90% | ||
| 2012 | +41.89% | ||
| 2011 | +25.00% | ||
| 2010 | +11.28% | ||
| 2009 | +19.82% | ||
| 2008 | -45.05% | ||
| 2007 | -2.42% | ||
| 2006 | +54.48% | ||
| 2005 | +17.54% | ||
| 2004 | -38.38% | ||
| 2003 | +138.71% | ||
| 2002 | +65.23% | ||
| 2001 | -12.50% | ||
| 2000 | +14.29% | ||
| 1999 | +133.33% | ||
| 1998 | -25.00% | ||
| 1997 | -77.78% | ||
| 1996 | -8.47% |
- Stock Market
- Stocks
- MSC Stock
- Quotes Metro Systems Corporation
Select your edition
All financial news and data tailored to specific country editions
