|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.200 THB | +2.48% |
|
-0.80% | -21.02% |
Quotes 5-day view: Metro Systems Corporation
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | THB 5.700 | THB 6.200 | THB 6.200 | THB 6.050 | THB 6.200 |
| Volume | 106,400 | 11,500 | 5,500 | 9,901 | 12,109 |
| Change | -8.80% | +8.77% | 0.00% | -2.42% | +2.48% |
| Opening | THB 6.250 | THB 5.950 | THB 6.050 | THB 6.200 | THB 6.050 |
| High | THB 6.300 | THB 6.200 | THB 6.200 | THB 6.200 | THB 6.200 |
| Low | THB 5.700 | THB 5.900 | THB 6.000 | THB 6.050 | THB 6.050 |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.80% | ||
| 1 month | -3.12% | ||
| 6 months | -17.33% | ||
| Current year | -21.02% | ||
| 1 year | -19.48% | ||
| 3 years | -29.55% | ||
| 5 years | -0.80% | ||
| 10 years | +14.81% |
Volumes
marketsDaily volume
12,109
Avg. Volume 20 sessions
18,077
Avg. Volume 20 sessions THB
112,077.4
Avg. Volume 20 sessions USD
3,345.62
Record volume 1
63,984,000
Record volume 2
36,088,200
Record volume 3
32,705,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,231,999,985
Market Cap (USD)
66,802,346
Net sales ()
9,166,609,447
Net sales (USD)
274,350,815
Free-Float
11.14 %
Free-Float capitalization (THB)
248,649,622
Free-Float capitalization (USD)
7,441,926
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.13
Moving average 50 days
5.93
Moving average 100 days
6.39
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+3.06%
RSI 9 days
53.17
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -0.80% | -19.48% | -29.55% | 66.8M | |
| +2.85% | +6.68% | +18.37% | +4.67% | 17.7B | |
| -0.54% | -1.23% | -28.04% | +71.01% | 5.96B | |
| +1.05% | -0.90% | +11.30% | +55.31% | 4.29B | |
| -1.98% | -0.37% | +22.56% | +190.88% | 2.44B | |
| -0.09% | +3.27% | +37.11% | +210.70% | 2.25B | |
| +1.22% | +4.97% | +8.66% | +45.47% | 2.19B | |
| -0.64% | -2.04% | +0.09% | +52.14% | 1.74B | |
| +1.03% | -0.94% | -22.64% | -14.02% | 1.34B | |
| 0.00% | 0.00% | +1.17% | +0.17% | 1.15B | |
| Average | +0.54% | +1.11% | +2.91% | +58.68% | 3.91B | |
| Weighted average by Cap. | +1.27% | +2.97% | +8.53% | +47.36% |
Historical Quotes: Metro Systems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.9 |  | 6.2 |
| 1 month | 5.7 | | 6.4 |
| Current year | 5.45 | | 7.9 |
| 1 year | 5.45 | | 8.2 |
| 3 years | 5.45 | | 9.55 |
| 5 years | 5.45 | | 13.6 |
| 10 years | 3.64 | | 13.6 |
Monthly variations
Annual variations
| 2026 | -21.02% | ||
| 2025 | -1.88% | ||
| 2024 | -9.60% | ||
| 2023 | -5.85% | ||
| 2022 | +39.26% | ||
| 2021 | +8.87% | ||
| 2020 | +18.10% | ||
| 2019 | -26.57% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +0.97% | ||
| 2015 | +11.96% | ||
| 2014 | +1.77% | ||
| 2013 | -13.90% | ||
| 2012 | +41.89% | ||
| 2011 | +25.00% | ||
| 2010 | +11.28% | ||
| 2009 | +19.82% | ||
| 2008 | -45.05% | ||
| 2007 | -2.42% | ||
| 2006 | +54.48% | ||
| 2005 | +17.54% | ||
| 2004 | -38.38% | ||
| 2003 | +138.71% | ||
| 2002 | +65.23% | ||
| 2001 | -12.50% | ||
| 2000 | +14.29% | ||
| 1999 | +133.33% | ||
| 1998 | -25.00% | ||
| 1997 | -77.78% | ||
| 1996 | -8.47% |
- Stock Market
- Stocks
- MSC Stock
- Quotes Metro Systems Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
