|
End-of-day quote
New Zealand S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 0.8000 NZD | -4.19% |
|
-5.33% | -58.33% |
| 09-22 | Metro Performance Glass Limited - Shareholder/Analyst Call | |
| 05-27 | Metro Performance Glass Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
New Zealand S.E.
MPG 0.8000 $
-4.19%
2.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPG | 0.8000NZD | -4.19% | 2.71K $ | ||
Australian S.E.
| MPP | 0.9000AUD | 0.00% | 0.9 $ |
Quotes 5-day view: Metro Performance Glass Limited
End-of-day quote New Zealand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NZ$0.8300 | NZ$0.8300 | NZ$0.8400 | NZ$0.8350 | NZ$0.8000 |
| Volume | 66 | 380 | 1,539 | 6,514 | 3,385 |
| Change | -1.78% | 0.00% | +1.20% | -0.60% | -4.19% |
| Opening | NZ$0.8300 | NZ$0.8250 | NZ$0.8300 | NZ$0.8400 | NZ$0.8300 |
| High | NZ$0.8300 | NZ$0.8300 | NZ$0.8400 | NZ$0.8400 | NZ$0.8300 |
| Low | NZ$0.8250 | NZ$0.8250 | NZ$0.8300 | NZ$0.8350 | NZ$0.8000 |
Performance
| 1 day | -4.19% | ||
| 1 week | -5.33% | ||
| Current month | -11.11% | ||
| 1 month | -5.88% | ||
| 3 months | -25.58% | ||
| 6 months | -27.27% | ||
| Current year | -58.33% | ||
| 1 year | -52.38% | ||
| 3 years | -85.71% | ||
| 5 years | -95.18% | ||
| 10 years | -99.08% |
Volumes
marketsDaily volume
3,385
Avg. Volume 20 sessions
3,297
Avg. Volume 20 sessions NZD
2,637.6
Avg. Volume 20 sessions USD
1,503.59
Record volume 1
538,589
Record volume 2
530,460
Record volume 3
509,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
19,673,171
Market Cap (USD)
11,217,454
Net sales (NZD)
208,163,000
Net sales (USD)
118,692,553
Number of employees
1,109
Sales / Employee (NZD)
187,703
Sales / Employee (USD)
107,027
Free-Float
20.63%
Free-Float capitalization (NZD)
4,968,224
Free-Float capitalization (USD)
2,832,834
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.87
Moving average 50 days
0.86
Moving average 100 days
1.01
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+26.25%
RSI 9 days
23.58
RSI 14 days
30.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -5.33% | -52.38% | -85.71% | 11.22M | |
| -0.20% | -2.05% | -8.95% | +49.06% | 43.89B | |
| +1.18% | +2.78% | +2.16% | +58.45% | 41.34B | |
| +0.78% | +0.57% | -25.96% | +34.09% | 36.66B | |
| +0.79% | +1.88% | -7.36% | +35.49% | 22.13B | |
| -2.03% | -7.36% | +26.92% | +44.02% | 17.97B | |
| -2.61% | +4.31% | +11.55% | +57.27% | 14.93B | |
| -2.14% | +3.35% | +1.78% | +45.49% | 13.67B | |
| -4.63% | -3.22% | -42.85% | -58.82% | 10.9B | |
| -0.40% | +1.72% | -9.10% | +24.23% | 9.83B | |
| Average | -1.35% | +0.24% | -10.42% | +20.36% | 21.13B | |
| Weighted average by Cap. | -0.35% | +0.79% | -6.13% | +40.07% |
Historical Quotes: Metro Performance Glass Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.84 |
| 1 month | 0.8 | | 0.93 |
| Current year | 0.8 | | 2.04 |
| 1 year | 0.8 | | 2.08 |
| 3 years | 0.8 | | 5.96 |
| 5 years | 0.8 | | 17 |
| 10 years | 0.8 | | 89.2 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -30.43% | ||
| 2024 | -51.06% | ||
| 2023 | -18.97% | ||
| 2022 | -52.33% | ||
| 2021 | -10.98% | ||
| 2020 | +43.86% | ||
| 2019 | -49.11% | ||
| 2018 | -44.00% | ||
| 2017 | -47.92% | ||
| 2016 | +11.63% | ||
| 2015 | -9.47% | ||
| 2014 | +7.95% |
- Stock Market
- Stocks
- MPG Stock
- Quotes Metro Performance Glass Limited
Select your edition
All financial news and data tailored to specific country editions
