METRO PERFORMANCE GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 NZD | 0.00% |
|
-22.22% | -50.35% |
| 05-06 | Metro Performance Glass Predicts AU$7 Million to AU$8 Million FY24 EBIT | MT |
| 05-06 | Metro Performance Glass CEO Resigns | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 0.089 $ | 0.085 $ | 0.075 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 116 386 | 100 262 | 378 273 | 133 946 | 332 029 | 332 029 |
| Change | -4.30% | -4.49% | -11.76% | -6.67% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.07 | 0.071 |
| High | 0.09 | 0.09 | 0.08 | 0.08 | 0.07 | 0.072 |
| Low | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -22.22% | ||
| Current month | -32.69% | ||
| 1 month | -36.36% | ||
| 3 months | -48.15% | ||
| 6 months | -46.15% | ||
| Current year | -50.35% | ||
| 1 year | -54.55% | ||
| 3 years | -81.82% | ||
| 5 years | -82.93% |
Volumes
marketsDaily volume
332 029
Avg. Volume 20 sessions
96 310
Avg. Volume 20 sessions NZD
6 741.70
Avg. Volume 20 sessions USD
4 058.03
Record volume 1
21 218 430
Record volume 2
20 395 930
Record volume 3
15 845 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
12 977 424
Capitalization (USD)
7 811 501
Net sales (NZD)
263 520 000
Net sales (USD)
158 620 594
Number of employees
1 109
Sales / Employee (NZD)
237 619
Sales / Employee (USD)
143 030
Free-Float
64.34 %
Free-Float capitalization (NZD)
8 597 731
Free-Float capitalization (USD)
5 175 232
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.070.15
1 year
0.070.19
3 years
0.070.47
5 years
0.070.47
10 years
0.072.24
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
15.49
RSI 14 days
20.87
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.22% | -50.35% | -54.55% | 7.81M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.41B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 31.36B | ||
| -1.72% | -14.92% | -0.20% | +43.05% | 20.66B | ||
| -0.54% | +4.18% | +32.87% | +99.21% | 19.83B | ||
| +0.02% | +3.56% | +7.55% | +35.30% | 15.87B | ||
| -6.29% | -5.28% | +5.27% | +46.52% | 10.15B | ||
| +0.23% | +2.87% | -1.17% | +15.20% | 9.39B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.79B | ||
| -0.08% | -2.46% | -10.80% | +40.90% | 7.47B | ||
| +1.21% | -4.49% | +5.31% | +7.07% | 7.43B | ||
| +0.81% | -1.62% | +19.65% | +80.25% | 6.61B | ||
| +1.81% | +9.21% | -2.08% | -35.62% | 5.62B | ||
| +0.68% | +3.16% | +10.98% | +52.88% | 5.59B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.43B | ||
| -0.21% | +1.54% | +19.40% | +75.71% | 5.14B | ||
| Average | +0.07% | +1.05% | +7.87% | +30.87% | ||
| Weighted average by Cap. | +0.23% | +2.67% | +13.21% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.35% | ||
| 2023 | -18.97% | ||
| 2022 | -52.33% | ||
| 2021 | -10.98% | ||
| 2020 | +43.86% | ||
| 2019 | -49.11% | ||
| 2018 | -44.00% | ||
| 2017 | -47.92% | ||
| 2016 | +11.63% | ||
| 2015 | -9.47% | ||
| 2014 | +7.95% |
- Stock Market
- Equities
- MPG Stock
- Quotes Metro Performance Glass Limited