|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 98.27 USD | -1.48% |
|
-1.75% | +24.49% |
| 11-06 | Chesnara buys closed-book UK life insurance business of MetLife | AN |
| 11-06 | Chesnara to Buy MetLife's Closed-book UK Life Insurance Company | MT |
Stock exchange
NYSE
MET 98.27 $
-1.48%
327M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MET | 98.27USD | -1.48% | 327M $ | ||
CBOE
| MET | 98.25USD | -1.51% | 9.99M $ | |
|
Xetra
| MWZ | 90.34EUR | +0.24% | 24.84K € | |
|
Tradegate
| MWZ | 88.18EUR | -0.83% | 5.64K € | |
|
Boerse Muenchen
| MWZ | 88.65EUR | -0.20% | 3.81K € | |
|
Mexican S.E.
| MET * | 1,926.26MXN | +2.46% | 42.38K $ | |
|
Deutsche Boerse AG
| MWZ | 88.48EUR | -4.14% | 0 € | |
|
Börse Stuttgart
| MWZ | 88.00EUR | -0.90% | 0 € | |
|
Wiener Boerse
| METL | 88.86EUR | -3.05% | 0 € | |
|
Berne S.E.
| MWZ | 81.13CHF | -3.34% | 0 CHF | |
|
Borsa Italiana
| 1MET | 83.82EUR | +1.43% | 0 € | |
| MET.PRA | 20.41USD | +0.25% | 1.12M $ | ||
|
CBOE
| MET.PRA | 20.32USD | -2.68% | 14.41K $ | |
| METB34 | 559.66BRL | +4.45% | 1.12K R$ | ||
| MET.PRE | 20.46USD | +0.10% | 2.43M $ | ||
|
CBOE
| MET.PRE | 20.65USD | +1.23% | 13.36K $ | |
| MET.PRF | 17.00USD | 0.00% | 2.48M $ | ||
|
CBOE
| MET.PRF | 17.00USD | +0.12% | 91.27K $ |
Quotes 5-day view: MetLife, Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$100.94 | US$100.67 | US$102.89 | US$99.75 | US$98.27 |
| Volume | 2,908,413 | 2,289,691 | 5,411,501 | 4,037,431 | 3,332,434 |
| Change | +0.92% | -0.27% | +2.21% | -3.05% | -1.48% |
| Opening | US$100.62 | US$100.06 | US$102.00 | US$104.50 | US$98.34 |
| High | US$101.30 | US$101.29 | US$103.43 | US$106.72 | US$99.51 |
| Low | US$100.16 | US$99.28 | US$100.29 | US$99.12 | US$97.78 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +1.14% | ||
| 3 months | -1.68% | ||
| 6 months | +22.59% | ||
| Current year | +24.49% | ||
| 1 year | +29.35% | ||
| 3 years | +62.62% | ||
| 5 years | +53.57% | ||
| 10 years | +109.89% |
Volumes
marketsDaily volume
3,332,438
Estimated daily volume
3,332,438
Avg. Volume 20 sessions
3,271,083
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
321,449,326.41
Record volume 1
134,994,100
Record volume 2
73,241,680
Record volume 3
68,646,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,952,225,000
Net sales (USD)
78,840,000,000
Number of employees
46,000
Sales / Employee (USD)
1,713,913
Free-Float
43.62%
Free-Float capitalization (USD)
53,024,951,485
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
100.5
Moving average 20 days
100.5
Moving average 50 days
98.11
Moving average 100 days
95.61
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.71%
RSI 9 days
47.7
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.75% | +29.35% | +62.62% | 62.95B | |
| +0.28% | +3.22% | -7.47% | +18.32% | 138B | |
| -1.72% | +5.44% | -2.78% | +123.62% | 136B | |
| -0.51% | +4.05% | -3.39% | +8.13% | 104B | |
| -1.86% | +2.97% | +31.76% | +131.50% | 75.61B | |
| -1.02% | -2.20% | +30.29% | +140.25% | 73.08B | |
| -4.82% | -8.36% | +61.22% | +159.00% | 65.91B | |
| -1.73% | +0.14% | +9.11% | +52.41% | 62.57B | |
| +0.09% | -2.24% | +48.11% | +124.47% | 57.45B | |
| -3.43% | +2.80% | -12.06% | +28.88% | 54.62B | |
| Average | -1.62% | +1.69% | +18.41% | +84.92% | 82.96B | |
| Weighted average by Cap. | -1.40% | +2.59% | +13.76% | +80.55% |
Historical Quotes: MetLife, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AJ2pXS_DQoa55o0DLPo7zgu6gZXCjwtHmkCVisV3OkY.MuzkOFuiBPeIjeVkRbxugnvu6t377EYJ6yfi3fcafAVZ5PsVF601vo6CxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 98.27 | 844,670 | 2,143,153 |
| 15:59:59 | 98.26 | 213 | 1,298,483 |
| 15:59:59 | 98.26 | 100 | 1,298,270 |
| 15:59:59 | 98.27 | 508 | 1,298,170 |
| 15:59:59 | 98.26 | 100 | 1,297,662 |
| 15:59:59 | 98.27 | 100 | 1,297,562 |
| 15:59:59 | 98.25 | 100 | 1,297,462 |
| 15:59:59 | 98.25 | 100 | 1,297,362 |
| 15:59:59 | 98.26 | 100 | 1,297,262 |
| 15:59:59 | 98.25 | 659 | 1,297,162 |
Price Extremes
| 1 week | 97.78 |  | 106.72 |
| 1 month | 95.7 | | 106.72 |
| Current year | 67.33 | | 106.72 |
| 1 year | 67.33 | | 106.72 |
| 3 years | 58.89 | | 106.72 |
| 5 years | 48.95 | | 106.72 |
| 10 years | 22.85 | | 106.72 |
Monthly variations
Annual variations
| 2026 | +24.49% | ||
| 2025 | -3.59% | ||
| 2024 | +23.82% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Stocks
- MET Stock
- Quotes MetLife, Inc.
Select your edition
All financial news and data tailored to specific country editions
