|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 464.00 JPY | -1.07% |
|
-12.45% | +8.41% |
| 10-15 | MetaReal Corporation Reports Earnings Results for the Half Year Ended August 31, 2026 | CI |
| 07-15 | MetaReal Corporation Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Stock exchange
Japan Exchange
6182 464.00 ¥
-1.07%
17.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6182 | 464.00JPY | -1.07% | 17.63M ¥ |
Quotes 5-day view: MetaReal Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥481.00 | JP¥475.00 | JP¥475.00 | JP¥469.00 | JP¥464.00 |
| Volume | 97,200 | 19,900 | 17,500 | 28,600 | 38,000 |
| Change | -9.25% | -1.25% | 0.00% | -1.26% | -1.07% |
| Opening | JP¥512.00 | JP¥484.00 | JP¥478.00 | JP¥472.00 | JP¥469.00 |
| High | JP¥530.00 | JP¥484.00 | JP¥488.00 | JP¥483.00 | JP¥476.00 |
| Low | JP¥481.00 | JP¥475.00 | JP¥475.00 | JP¥469.00 | JP¥460.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -12.45% | ||
| Current month | -15.48% | ||
| 1 month | -13.11% | ||
| 3 months | +6.42% | ||
| 6 months | +0.65% | ||
| Current year | +8.41% | ||
| 1 year | -11.95% | ||
| 3 years | -65.42% | ||
| 5 years | -58.12% | ||
| 10 years | -78.71% |
Volumes
marketsDaily volume
38,000
Estimated daily volume
38,000
Avg. Volume 20 sessions
64,714
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
30,027,296
Avg. Volume 20 sessions USD
191,333.93
Record volume 1
20,708,400
Record volume 2
18,015,200
Record volume 3
9,025,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,051,832,074
Market Cap (USD)
32,217,084
Net sales (JPY)
4,487,000,000
Net sales (USD)
28,614,976
Number of employees
172
Sales / Employee (JPY)
26,087,209
Sales / Employee (USD)
166,366
Free-Float
59.42%
Free-Float capitalization (JPY)
3,002,158,914
Free-Float capitalization (USD)
19,145,689
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
472.8
Moving average 20 days
507.4
Moving average 50 days
500.68
Moving average 100 days
504.95
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+8.83%
RSI 9 days
40.24
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -12.45% | -11.95% | -65.42% | 32.22M | |
| -1.55% | +1.32% | +17.43% | +73.84% | 749B | |
| +0.03% | +4.87% | +17.43% | +77.22% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +170.43% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +5.13% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +68.60% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +40.19% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +69.63% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.81% | 26.51B | |
| Average | -1.20% | +0.57% | +4.85% | +112.09% | 112.99B | |
| Weighted average by Cap. | -1.37% | +1.74% | +14.43% | +98.20% |
Historical Quotes: MetaReal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81acd4.hVK3OqpunlFVd_2-03fpYzo_4Bz0kSp-QXntaT2qCq0.wzfOfdMD7QU2KKLtsSSiMm1Tg2qQp0cGdj-FP2uaOunmJtxzxBf9PRwHng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 464.00 | 1,300 | 38,000 |
| 02:22:56 | 466.00 | 100 | 36,700 |
| 02:22:56 | 466.00 | 100 | 36,600 |
| 02:18:45 | 466.00 | 100 | 36,500 |
| 02:18:45 | 466.00 | 100 | 36,400 |
| 02:16:12 | 468.00 | 400 | 36,300 |
| 02:16:12 | 467.00 | 700 | 35,900 |
| 02:13:00 | 467.00 | 100 | 35,200 |
| 02:10:40 | 466.00 | 200 | 35,100 |
| 02:05:31 | 466.00 | 600 | 34,900 |
Price Extremes
| 1 week | 460 |  | 530 |
| 1 month | 452 | | 555 |
| Current year | 418 | | 680 |
| 1 year | 378 | | 680 |
| 3 years | 378 | | 1,832 |
| 5 years | 378 | | 2,279 |
| 10 years | 378 | | 4,995 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | -38.51% | ||
| 2024 | -40.36% | ||
| 2023 | -3.87% | ||
| 2022 | -18.74% | ||
| 2021 | -23.35% | ||
| 2020 | -50.60% | ||
| 2019 | +129.49% | ||
| 2018 | +25.38% | ||
| 2017 | -34.18% | ||
| 2016 | +165.69% | ||
| 2015 | +96.12% |
- Stock Market
- Stocks
- 6182 Stock
- Quotes MetaReal Corporation
Select your edition
All financial news and data tailored to specific country editions
