Charts Meta Platforms, Inc. Borsa Italiana

Stocks

End-of-day quote Borsa Italiana 2026-08-12			5-day change	1st Jan Change
505.10 ^EUR	-4.41%		-0.55%	-10.96%

08-13	S&P 500 notches record-high close as rate-hike worries ease	RE
08-13	S&P 500 hits record high as rate-hike worries ease	RE

Stock exchange

Borsa Italiana 1FB 505.10 € -4.41% 1.86M €

Markets		Price	Change	Volumes
Nasdaq	META	594.97USD	+2.78%	6.63B $
CBOE	META	594.80USD	+2.74%	333M $
Tradegate	FB2A	516.00EUR	+2.71%	7.31M €
Xetra	FB2A	508.80EUR	+0.73%	3.38M €
Boerse Muenchen	FB2A	514.60EUR	+2.49%	2.5M €
Mexican S.E.	META *	10,145.00MXN	+2.58%	45.27M $
Borsa Italiana	1FB	505.10EUR	-4.41%	1.86M €
CBOE		508.05EUR	+0.31%	1.1M €
Swiss Exchange	FB	586.10USD	-3.47%	1.11M $
Lima	METAUS	580.00USD	-3.65%	977K $
London S.E.	0QZI	588.46USD	+0.38%	921K $
CBOE	0QZI	510.40EUR	+0.49%	714K €
Bolsa De Valores De Colombia	METACO	1,842,800.00COP	+1.03%	1.68B $
Deutsche Boerse AG	FB2A	510.60EUR	+1.27%	307K €
Börse Stuttgart	FB2A	515.80EUR	+2.65%	193K €
Wiener Boerse	META	505.90EUR	-4.02%	101K €
Kazakhstan S.E.	META_KZ	583.34USD	-3.68%	60.08K $
Bulgaria S.E.	FB2A	461.25EUR	-18.85%	2.77K €
Santiago S.E.	METACL	545,130.00CLP	0.00%	1.09M $
Santiago S.E.	META	590.23USD	0.00%	0 $
Swiss Exchange	FB	475.65CHF	-3.45%	0 CHF
Warsaw S.E.	META	2,200.00PLN	0.00%	0 zł
Sao Paulo	M1TA34	110.01BRL	+2.72%	16.83M R$
Buenos Aires S.E.	META	39,240.00ARS	+2.13%	5.26B $
Buenos Aires S.E.	METAD	25.79USD	+2.18%	406K $
Deutsche Boerse AG	FB20	18.90EUR	-3.08%	0 €
Toronto S.E.	META	31.61CAD	+2.70%	19.65M $
Boerse Muenchen	FB20	19.30EUR	0.00%	0 €
Börse Stuttgart	FB20	19.40EUR	+2.65%	0 €
Thailand S.E.	META80	2.420THB	-1.63%	25.44M ฿
Thailand S.E.	META01	5.700THB	-1.72%	719K ฿
Thailand S.E.	META06	2.420THB	-2.42%	2.27M ฿
Deutsche Boerse AG	FB2	4.640EUR	-2.93%	0 €
Thailand S.E.	META23	2.300THB	-1.71%	1.25M ฿

ProRealTime Chart