|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 USD | +0.48% |
|
-2.60% | -34.89% |
| 06-12 | Mesabi Trust Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 04-22 | Mesabi Trust Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Quotes 5-day view: Mesabi Trust
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$25.75 | US$25.59 | US$25.78 | US$24.96 | US$25.08 |
| Volume | 49,436 | 36,833 | 16,451 | 35,461 | 32,097 |
| Change | +1.78% | -0.62% | +0.74% | -3.18% | +0.48% |
| Opening | US$25.22 | US$25.99 | US$25.50 | US$25.60 | US$25.19 |
| High | US$26.13 | US$26.37 | US$25.89 | US$25.75 | US$25.62 |
| Low | US$25.22 | US$25.30 | US$25.38 | US$24.73 | US$24.67 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.60% | ||
| Current month | -0.87% | ||
| 1 month | +4.28% | ||
| 3 months | -21.23% | ||
| 6 months | -39.05% | ||
| Current year | -34.89% | ||
| 1 year | -0.04% | ||
| 3 years | +31.24% | ||
| 5 years | -28.45% | ||
| 10 years | +135.05% |
Volumes
marketsDaily volume
32,097
Estimated daily volume
32,097
Avg. Volume 20 sessions
45,128
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,131,810.24
Record volume 1
2,793,225
Record volume 2
1,685,995
Record volume 3
1,337,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
329,049,850
Net sales ()
17,523,781
Free-Float
99.92 %
Free-Float capitalization (USD)
328,796,692
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
25.43
Moving average 20 days
24.82
Moving average 50 days
26.32
Moving average 100 days
28.73
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
47.83
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -2.60% | -0.04% | +31.24% | 329M | |
| -6.65% | -6.76% | +33.20% | +11.06% | 60.01B | |
| -1.22% | -4.06% | +12.28% | -14.32% | 39.15B | |
| +0.62% | -1.46% | +24.26% | +134.66% | 7.69B | |
| -4.57% | -6.51% | -10.33% | -37.92% | 5.18B | |
| +7.13% | +12.56% | -8.98% | +10.69% | 4.9B | |
| 0.00% | +4.17% | -21.88% | -14.41% | 3.27B | |
| -1.86% | -3.26% | +20.63% | -11.36% | 1.53B | |
| +0.68% | -2.32% | +8.44% | -1.81% | 1.3B | |
| -0.66% | -2.80% | -0.88% | -10.82% | 1.22B | |
| Average | -0.58% | -0.84% | +5.67% | +9.70% | 12.46B | |
| Weighted average by Cap. | -3.45% | -2.27% | +20.32% | +7.43% |
Historical Quotes: Mesabi Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3155460a50f2bb00b5c8ea09.19s1Cj_h6j9_kbgAC4OK34_IZWpnUD9ubGR7-zrQ40M.vpwYTgqFqWsc4Ok1Q-K9lOqAXQQQKQ1bAS8hyw2jj3KbmHM5bK2aUU3g8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 25.08 | 574 | 19,855 |
| 15:59:59 | 25.08 | 100 | 19,281 |
| 15:59:54 | 25.07 | 100 | 19,181 |
| 15:59:54 | 25.07 | 100 | 19,081 |
| 15:59:54 | 25.07 | 100 | 18,981 |
| 15:59:54 | 25.12 | 100 | 18,881 |
| 15:59:37 | 25.20 | 100 | 18,781 |
| 15:59:26 | 25.13 | 100 | 18,681 |
| 15:59:14 | 25.13 | 100 | 18,581 |
| 15:56:33 | 25.10 | 171 | 18,481 |
Course Extremes
| 1 week | 24.67 |  | 25.89 |
| 1 month | 23.67 | | 26.49 |
| Current year | 23.56 | | 42.38 |
| 1 year | 23.56 | | 42.38 |
| 3 years | 15.93 | | 42.38 |
| 5 years | 15.93 | | 42.38 |
| 10 years | 8.05 | | 42.38 |
Monthly variations
Annual variations
| 2026 | -34.89% | ||
| 2025 | +37.03% | ||
| 2024 | +37.32% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | 0.00% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | 0.00% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | 0.00% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Stock Market
- Stocks
- MSB Stock
- Quotes Mesabi Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
