|
Market Closed -
NYSE
16:00:02 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 17.18 USD | -2.99% |
|
-4.93% | -55.40% |
| 10-15 | Mesabi Trust Announces Not Declares Distribution for This Quarter | CI |
| 09-11 | Mesabi Trust Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Mesabi Trust
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$18.35 | US$17.91 | US$18.12 | US$17.71 | US$17.18 |
| Volume | 19,874 | 30,911 | 36,619 | 50,013 | 121,420 |
| Change | +1.55% | -2.40% | +1.17% | -2.26% | -2.99% |
| Opening | US$18.09 | US$18.11 | US$18.15 | US$17.87 | US$17.55 |
| High | US$18.76 | US$18.17 | US$18.26 | US$18.57 | US$18.58 |
| Low | US$18.09 | US$17.48 | US$17.73 | US$17.46 | US$17.11 |
Performance
| 1 day | -2.99% | ||
| 1 week | -4.93% | ||
| Current month | -2.99% | ||
| 1 month | -9.10% | ||
| 3 months | -21.87% | ||
| 6 months | -38.77% | ||
| Current year | -55.40% | ||
| 1 year | -49.68% | ||
| 3 years | -15.70% | ||
| 5 years | -24.08% | ||
| 10 years | +99.77% |
Volumes
marketsDaily volume
121,420
Estimated daily volume
121,420
Avg. Volume 20 sessions
45,233
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
777,102.94
Record volume 1
2,793,225
Record volume 2
1,685,995
Record volume 3
1,337,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
225,401,771
Net sales ()
17,523,781
Free-Float
99.92%
Free-Float capitalization (USD)
225,228,356
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
17.85
Moving average 20 days
18.37
Moving average 50 days
20.4
Moving average 100 days
22.12
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+18.73%
Price spread / (MMA100)
+28.74%
STIM
RSI 9 days
36.2
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -4.93% | -49.68% | -15.70% | 225M | |
| +1.38% | +7.89% | +85.04% | +83.56% | 62.99B | |
| +3.28% | -3.67% | -4.96% | -11.80% | 48.54B | |
| +3.54% | +5.07% | +67.37% | +157.36% | 46.87B | |
| +0.44% | +6.05% | +60.66% | +125.85% | 35.83B | |
| +0.53% | +5.55% | +10.21% | +76.36% | 33.78B | |
| +0.91% | -0.69% | -31.62% | -38.01% | 30.79B | |
| +2.56% | +6.21% | +58.65% | +69.06% | 22.83B | |
| -0.71% | +2.59% | -3.67% | +50.00% | 23.36B | |
| +0.12% | -0.71% | +3.30% | +2.64% | 21.77B | |
| Average | +0.90% | +2.39% | +19.53% | +49.93% | 32.7B | |
| Weighted average by Cap. | +1.58% | +3.62% | +34.04% | +63.56% |
Historical Quotes: Mesabi Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eecf6529bd.KRBEG38QEyWwukOLwt5tY89BfJvq7KLTkfM0kvbWBeQ.HH8SLQlRYF2Gji_8qY0PKq0WL92mupO20r8Zw7i1SJZrXzNDDSJVQPvxDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 17.18 | 605 | 92,118 |
| 15:59:51 | 17.11 | 100 | 91,513 |
| 15:59:51 | 17.11 | 100 | 91,413 |
| 15:59:06 | 17.14 | 100 | 91,313 |
| 15:58:16 | 17.13 | 100 | 91,213 |
| 15:55:33 | 17.18 | 100 | 91,113 |
| 15:55:33 | 17.28 | 100 | 91,013 |
| 15:43:30 | 17.18 | 100 | 90,913 |
| 15:40:29 | 17.18 | 200 | 90,813 |
| 15:39:13 | 17.22 | 100 | 90,613 |
Price Extremes
| 1 week | 17.11 |  | 18.58 |
| 1 month | 17.11 | | 19.79 |
| Current year | 17.11 | | 42.38 |
| 1 year | 17.11 | | 42.38 |
| 3 years | 15.93 | | 42.38 |
| 5 years | 15.93 | | 42.38 |
| 10 years | 8.05 | | 42.38 |
Monthly variations
Annual variations
| 2026 | -55.40% | ||
| 2025 | +37.03% | ||
| 2024 | +37.32% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | 0.00% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | 0.00% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | 0.00% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Stock Market
- Stocks
- MSB Stock
- Quotes Mesabi Trust
Select your edition
All financial news and data tailored to specific country editions
