|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 19.12 USD | -1.39% |
|
-3.97% | -50.36% |
| 09-11 | Mesabi Trust Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
| 07-14 | Mesabi Trust Declares Distribution, Payable on August 20, 2026 | CI |
Stock exchange
Quotes 5-day view: Mesabi Trust
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$20.40 | US$20.73 | US$20.17 | US$19.39 | US$19.12 |
| Volume | 40,338 | 33,075 | 19,029 | 44,817 | 36,901 |
| Change | +0.49% | +1.62% | -2.70% | -3.87% | -1.39% |
| Opening | US$20.30 | US$20.39 | US$20.58 | US$20.17 | US$19.44 |
| High | US$20.90 | US$20.90 | US$20.67 | US$20.31 | US$19.84 |
| Low | US$20.11 | US$20.39 | US$19.96 | US$19.26 | US$18.73 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.97% | ||
| Current month | -21.83% | ||
| 1 month | -17.80% | ||
| 3 months | -21.35% | ||
| 6 months | -38.86% | ||
| Current year | -50.36% | ||
| 1 year | -36.05% | ||
| 3 years | -4.21% | ||
| 5 years | -35.14% | ||
| 10 years | +104.27% |
Volumes
marketsDaily volume
36,995
Estimated daily volume
36,995
Avg. Volume 20 sessions
35,612
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
680,901.44
Record volume 1
2,793,225
Record volume 2
1,685,995
Record volume 3
1,337,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
254,396,993
Net sales ()
17,523,781
Free-Float
99.92%
Free-Float capitalization (USD)
254,201,270
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
20.2
Moving average 20 days
22.34
Moving average 50 days
22.82
Moving average 100 days
24.38
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+16.86%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+27.51%
RSI 9 days
30.84
RSI 14 days
33.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -3.97% | -36.05% | -4.21% | 254M | |
| -5.68% | -3.54% | +21.58% | +6.26% | 57.93B | |
| -2.27% | -2.27% | -14.43% | -21.34% | 36.13B | |
| -1.05% | -1.12% | +3.63% | +67.77% | 7.4B | |
| -16.10% | -9.34% | -7.13% | +7.14% | 5.18B | |
| -0.87% | +0.99% | -30.58% | -51.17% | 4.42B | |
| 0.00% | -0.35% | +22.17% | -15.16% | 3.67B | |
| -3.73% | -2.36% | +2.87% | -6.08% | 1.53B | |
| -0.17% | -2.86% | +14.81% | -12.68% | 1.48B | |
| -0.87% | +1.27% | -9.14% | -17.96% | 1.3B | |
| Average | -3.21% | -2.26% | -3.23% | -4.74% | 11.93B | |
| Weighted average by Cap. | -4.30% | -1.64% | +5.62% | -1.70% |
Historical Quotes: Mesabi Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c523.pAEfwohiU7hUVCzcsudlWmLUv5Fsh37QFM03Z43K9-4._VFciu8hAdlgYUCf_agyODCw4OA_tjyBLJtVEOidmJ3Ia2rvvDRk-mITaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 19.12 | 663 | 28,732 |
| 15:59:55 | 19.11 | 100 | 28,069 |
| 15:59:55 | 19.11 | 100 | 27,969 |
| 15:57:48 | 19.14 | 100 | 27,869 |
| 15:53:54 | 19.12 | 102 | 27,769 |
| 15:53:25 | 19.12 | 100 | 27,667 |
| 15:51:40 | 19.12 | 100 | 27,567 |
| 15:45:07 | 19.14 | 100 | 27,467 |
| 15:45:07 | 19.14 | 100 | 27,367 |
| 15:45:07 | 19.15 | 100 | 27,267 |
Price Extremes
| 1 week | 18.73 |  | 20.9 |
| 1 month | 18.73 | | 25.31 |
| Current year | 18.73 | | 42.38 |
| 1 year | 18.73 | | 42.38 |
| 3 years | 15.93 | | 42.38 |
| 5 years | 15.93 | | 42.38 |
| 10 years | 8.05 | | 42.38 |
Monthly variations
Annual variations
| 2026 | -50.36% | ||
| 2025 | +37.03% | ||
| 2024 | +37.32% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | 0.00% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | 0.00% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | 0.00% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Stock Market
- Stocks
- MSB Stock
- Quotes Mesabi Trust
Select your edition
All financial news and data tailored to specific country editions
