|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 USD | -4.31% |
|
-2.27% | -42.91% |
| 07-14 | Mesabi Trust Declares Distribution, Payable on August 20, 2026 | CI |
| 06-12 | Mesabi Trust Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
Quotes 5-day view: Mesabi Trust
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$22.63 | US$22.90 | US$22.53 | US$22.98 | US$21.99 |
| Volume | 31,180 | 56,204 | 30,734 | 50,326 | 29,971 |
| Change | +0.58% | +1.19% | -1.62% | +2.00% | -4.31% |
| Opening | US$22.70 | US$22.37 | US$22.76 | US$22.44 | US$22.47 |
| High | US$22.82 | US$24.95 | US$22.99 | US$23.24 | US$22.53 |
| Low | US$21.97 | US$22.37 | US$22.37 | US$22.44 | US$21.86 |
Performance
| 1 day | -4.31% | ||
| 1 week | -2.27% | ||
| 1 month | -14.07% | ||
| 3 months | -21.63% | ||
| 6 months | -35.66% | ||
| Current year | -42.91% | ||
| 1 year | -24.92% | ||
| 3 years | +19.77% | ||
| 5 years | -35.72% | ||
| 10 years | +145.15% |
Volumes
marketsDaily volume
29,971
Estimated daily volume
29,971
Avg. Volume 20 sessions
43,581
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
958,346.19
Record volume 1
2,793,225
Record volume 2
1,685,995
Record volume 3
1,337,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
288,509,019
Net sales ()
17,523,781
Free-Float
99.92 %
Free-Float capitalization (USD)
288,287,052
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
22.61
Moving average 20 days
24.05
Moving average 50 days
24.81
Moving average 100 days
27.33
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+24.30%
STIM
RSI 9 days
42.36
RSI 14 days
41.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -2.27% | -24.92% | +19.77% | 289M | |
| -2.05% | +1.38% | +41.92% | +13.70% | 63.84B | |
| -2.70% | -4.15% | -1.26% | -15.32% | 40B | |
| +0.08% | +1.78% | +20.76% | +124.24% | 7.83B | |
| +31.26% | +0.35% | +13.75% | +32.18% | 6.1B | |
| +0.25% | +0.39% | -8.97% | -44.75% | 5.08B | |
| +4.00% | +4.00% | -13.33% | -10.99% | 3.41B | |
| -0.91% | +0.38% | +28.36% | -13.41% | 1.61B | |
| -0.34% | +7.30% | +6.06% | -2.91% | 1.42B | |
| +0.89% | +3.89% | +18.68% | -6.68% | 1.32B | |
| Average | +2.62% | +1.10% | +8.10% | +9.58% | 13.09B | |
| Weighted average by Cap. | -0.25% | +0.90% | +21.79% | +8.69% |
Historical Quotes: Mesabi Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7e9b75856cb3e7.TvvdRQzDUd1U2cKdBc4ZH-a_Jf9doMxM_jLrcNcngFk.O6uzNECzBpYZoa3lVpF3Up_caZ0-5JM6lkSsQphM6g8Fze4aSPIrqRyApQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.99 | 742 | 22,430 |
| 15:59:58 | 21.86 | 140 | 21,688 |
| 15:59:58 | 21.90 | 100 | 21,548 |
| 15:59:58 | 21.90 | 100 | 21,448 |
| 15:18:24 | 21.96 | 100 | 21,348 |
| 15:17:24 | 22.03 | 100 | 21,248 |
| 15:17:24 | 22.01 | 145 | 21,148 |
| 15:17:24 | 22.05 | 100 | 21,003 |
| 15:17:24 | 22.05 | 100 | 20,903 |
| 15:17:24 | 22.05 | 100 | 20,803 |
Course Extremes
| 1 week | 21.86 |  | 24.95 |
| 1 month | 21.6 | | 26.4 |
| Current year | 21.6 | | 42.38 |
| 1 year | 21.6 | | 42.38 |
| 3 years | 15.93 | | 42.38 |
| 5 years | 15.93 | | 42.38 |
| 10 years | 8.05 | | 42.38 |
Monthly variations
Annual variations
| 2026 | -42.91% | ||
| 2025 | +37.03% | ||
| 2024 | +37.32% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | -.--% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | -.--% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | -.--% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Stock Market
- Stocks
- MSB Stock
- Quotes Mesabi Trust
Select your edition
All financial news and data tailored to specific country editions
