Quotes Merlin Properties SOCIMI, S.A. Euronext Lisbonne

Stocks

MRL

ES0105025003

Commercial REITs

Market Closed - Euronext Lisbonne 11:55:00 2026-09-25 EDT			5-day change	1st Jan Change
12.30 ^EUR	0.00%		-2.38%	-0.81%

08-24	Barclays Downgrades Merlin Properties to Equalweight, Trims PT	MT
08-12	Kepler Cheuvreux Downgrades Merlin Properties to Hold, Trims PT	MT

Stock exchange

Euronext Lisbonne MRL 12.30 € 0.00% 0 €

Markets		Price	Change	Volumes
BME	MRL	12.26EUR	+0.99%	12.05M €
CBOE	MRLe	12.26EUR	-0.08%	3.74M €
OTC Markets	MRPRF	14.15USD	+0.30%	19.81K $
Tradegate	MEQA	12.34EUR	+1.06%	8.71K €
Mexican S.E.	MRL N	273.71MXN	+4.46%	140K $
London S.E.	0QVM	12.34EUR	+0.33%	24.69 €
CBOE	0QVM	13.08EUR	0.00%	0 €
Deutsche Boerse AG	MEQA	12.21EUR	-0.97%	0 €
Wiener Boerse	MERL	12.26EUR	-0.89%	0 €
Börse Stuttgart	MEQA	12.29EUR	+0.66%	0 €
Euronext Lisbonne	MRL	12.30EUR	0.00%	0 €
Boerse Muenchen	MEQA	12.26EUR	+0.66%	0 €
OTC Markets	MPTYY	27.89USD	-3.81%	264K $

Quotes 5-day view: Merlin Properties SOCIMI, S.A.

Real-time Euronext Lisbonne

Merlin Properties SOCIMI, S.A.(MRL) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€12.47	€12.89	€12.89	€12.30	€12.30
Volume	5	715	0	1,615	0
Change	-1.03%	+3.37%	0.00%	-4.58%	0.00%
Opening	€12.54	€12.40	€12.89	€12.52	€12.30
High	€12.54	€12.89	€12.89	€12.52	€12.30
Low	€12.47	€12.21	€12.89	€12.30	€12.30

Performance

1 week	-2.38%
Current month	-8.89%
1 month	-10.93%
3 months	-21.66%
6 months	-10.22%
Current year	-0.81%
1 year	-3.15%
3 years	+55.70%
5 years	+30.85%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

456

Daily volume ratio

Avg. Volume 20 sessions

5,608.8

Avg. Volume 20 sessions USD

6,388.42

Record volume 1

25,000

Record volume 2

14,350

Record volume 3

7,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,591,181,924

Market Cap (USD)

8,650,919,572

Net sales (EUR)

541,856,000

Net sales (USD)

617,499,715

Number of employees

296

Sales / Employee (EUR)

1,830,595

Sales / Employee (USD)

2,086,148

Free-Float

66.64%

Free-Float capitalization (EUR)

5,065,094,389

Free-Float capitalization (USD)

5,772,187,338

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

12.57

Moving average 20 days

12.89

Moving average 50 days

14.02

Moving average 100 days

14.58

Price spread / (MMA5)

+2.20%

Price spread / (MMA20)

+4.83%

Price spread / (MMA50)

+13.96%

Price spread / (MMA100)

+18.57%

RSI 9 days

35.44

RSI 14 days

36.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MERLIN PROPERTIES SOCIMI, S.A.	0.00%	-2.38%	-3.15%	+55.70%	8.65B
REALTY INCOME CORPORATION	+0.23%	-1.98%	-7.92%	+10.51%	52.39B
SEGRO PLC	-0.82%	+0.47%	+46.01%	+29.11%	16.86B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.69%	-1.50%	+4.58%	+101.45%	15.1B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	-2.18%	-0.88%	+21.08%	13.95B
KLÉPIERRE	+0.77%	-0.27%	+10.53%	+59.41%	11.94B
FEDERAL REALTY INVESTMENT TRUST	+0.15%	-0.35%	+11.05%	+22.24%	9.6B
CAPITALAND ASCENDAS REIT	0.00%	-2.56%	-17.69%	-17.69%	8.91B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-1.09%	-6.32%	-40.45%	-49.31%	8.7B
MERLIN PROPERTIES SOCIMI, S.A.	+0.99%	-1.45%	-3.84%	+54.99%	8.65B
Average	-0.05%	-1.79%	-0.18%	+28.75%	15.48B
Weighted average by Cap.	-0.02%	-1.68%	+0.51%	+26.89%