End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
2,675
KRW
|
+1.33%
|
|
-0.93%
|
-32.96%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
2745 ₩
|
2700 ₩
|
2715 ₩
|
2640 ₩
|
2675 ₩
|
Volume |
40 154 |
94 847 |
68 402 |
113 236 |
58 305 |
Change |
+1.67%
|
-1.64%
|
+0.56%
|
-2.76%
|
+1.33%
|
Opening |
2,700.00 |
2,745.00 |
2,760.00 |
2,715.00 |
2,640.00 |
High |
2,750.00 |
2,790.00 |
2,760.00 |
2,725.00 |
2,710.00 |
Low |
2,690.00 |
2,680.00 |
2,685.00 |
2,620.00 |
2,635.00 |
Avg. Volume 20 sessions
84 197
Avg. Volume 20 sessions KRW
225 226 975.00
Avg. Volume 20 sessions USD
165 091.37
Record volume 1
21 780 360
Record volume 2
20 175 460
Record volume 3
19 158 890
Capital turnover ratio
0.01
Capitalization (KRW)
41 007 510 232
Capitalization (USD)
30 058 505
Net sales (KRW)
13 261 391 990
Net sales (USD)
9 720 600
Sales / Employee (KRW)
135 320 326
Sales / Employee (USD)
99 190
Free-Float capitalization (KRW)
29 221 581 982
Free-Float capitalization (USD)
21 419 420
Average Daily Capital Traded
0.55%
Moving average 5 days
2 695.00
Moving average 20 days
2 695.25
Moving average 50 days
2 949.50
Moving average 100 days
3 247.20
Price spread / (MMA5) +0.75% Price spread / (MMA20) +0.76% Price spread / (MMA50) +10.26% Price spread / (MMA100) +21.39%
More charts
|