|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 1,437.00 KRW | -0.28% |
|
-5.34% | -23.81% |
Stock exchange
Korea S.E.
A058110 1,437.00 ₩
-0.28%
30.58M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A058110 | 1,437.00KRW | -0.28% | 30.58M ₩ |
Quotes 5-day view: MEKICS CO., Ltd
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩1,525.00 | ₩1,488.00 | ₩1,449.00 | ₩1,441.00 | ₩1,437.00 |
| Volume | 20,710 | 37,337 | 58,580 | 16,110 | 21,279 |
| Change | +0.46% | -2.43% | -2.62% | -0.55% | -0.28% |
| Opening | ₩1,549.00 | ₩1,566.00 | ₩1,515.00 | ₩1,490.00 | ₩1,476.00 |
| High | ₩1,549.00 | ₩1,566.00 | ₩1,555.00 | ₩1,494.00 | ₩1,476.00 |
| Low | ₩1,487.00 | ₩1,447.00 | ₩1,447.00 | ₩1,423.00 | ₩1,400.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.34% | ||
| Current month | -2.38% | ||
| 1 month | -4.01% | ||
| 3 months | -15.32% | ||
| 6 months | -50.28% | ||
| Current year | -23.81% | ||
| 1 year | -22.58% | ||
| 3 years | -43.31% | ||
| 5 years | -84.16% | ||
| 10 years | -53.94% |
Volumes
marketsDaily volume
21,279
Avg. Volume 20 sessions
95,586
Avg. Volume 20 sessions KRW
137,357,082
Avg. Volume 20 sessions USD
103,979.31
Record volume 1
21,780,360
Record volume 2
20,175,460
Record volume 3
19,158,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
22,269,950,702
Market Cap (USD)
16,810,428
Net sales ()
11,287,751,050
Net sales (USD)
8,520,536
Number of employees
62
Sales / Employee (KRW)
182,060,501
Sales / Employee (USD)
137,428
Free-Float
72.47%
Free-Float capitalization (KRW)
17,299,827,521
Free-Float capitalization (USD)
13,058,740
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1,468
Moving average 20 days
1,510.1
Moving average 50 days
1,590.12
Moving average 100 days
1,731.91
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+20.52%
RSI 9 days
36.22
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -5.34% | -22.58% | -43.31% | 16.81M | |
| -0.40% | -2.34% | +17.70% | +55.55% | 249B | |
| +0.33% | +0.64% | +3.36% | +19.65% | 162B | |
| +1.90% | +6.00% | -17.24% | +69.64% | 157B | |
| -0.70% | +2.93% | -54.81% | -8.60% | 66.22B | |
| +0.15% | +4.09% | +10.25% | +65.85% | 52.3B | |
| +0.24% | +0.99% | -15.49% | -12.48% | 52.18B | |
| -1.13% | +2.85% | +17.04% | +30.33% | 51.34B | |
| -0.47% | +0.06% | +16.92% | +67.38% | 48.79B | |
| -0.42% | +3.83% | +26.19% | +87.23% | 44.57B | |
| Average | -0.08% | +1.33% | -1.87% | +33.12% | 88.35B | |
| Weighted average by Cap. | +0.14% | +1.40% | +1.38% | +44.03% |
Historical Quotes: MEKICS CO., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,400 |  | 1,566 |
| 1 month | 1,400 | | 1,849 |
| Current year | 1,400 | | 4,000 |
| 1 year | 1,400 | | 4,000 |
| 3 years | 1,400 | | 6,270 |
| 5 years | 1,400 | | 15,900 |
| 10 years | 1,400 | | 24,900 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | -2.63% | ||
| 2024 | -51.45% | ||
| 2023 | -31.91% | ||
| 2022 | -44.72% | ||
| 2021 | -44.28% | ||
| 2020 | +879.41% | ||
| 2019 | +18.26% | ||
| 2018 | -34.95% | ||
| 2017 | -15.69% | ||
| 2016 | +1.53% | ||
| 2015 | -10.61% |
- Stock Market
- Stocks
- A058110 Stock
- Quotes MEKICS CO., Ltd
Select your edition
All financial news and data tailored to specific country editions
