|
Market Closed -
NSE India S.E.
07:05:08 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 96.00 INR | -4.95% |
|
+1.05% | -24.74% |
Stock exchange
NSE India S.E.
MEGAFLEX 96.00 ₹
-4.95%
192K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEGAFLEX | 96.00INR | -4.95% | 192K ₹ |
Quotes 5-day view: Mega Flex Plastics Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|
| Last | ₹95.00 | ₹99.00 | ₹101.00 | ₹96.00 |
| Volume | 5,000 | 1,000 | 1,000 | 2,000 |
| Change | - | +4.21% | +2.02% | -4.95% |
| Opening | ₹91.00 | ₹99.00 | ₹101.00 | ₹97.00 |
| High | ₹95.00 | ₹99.00 | ₹101.00 | ₹97.00 |
| Low | ₹91.00 | ₹99.00 | ₹101.00 | ₹96.00 |
Performance
| 1 day | -4.95% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | -4.00% | ||
| 3 months | -24.38% | ||
| 6 months | -35.03% | ||
| Current year | -24.74% | ||
| 1 year | +54.22% | ||
| 3 years | +123.26% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
2,778
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
266,688
Avg. Volume 20 sessions USD
2,782.36
Record volume 1
1,686,000
Record volume 2
729,000
Record volume 3
306,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,164,624,653
Market Cap (USD)
12,150,529
Net sales ()
780,756,000
Net sales (USD)
8,145,627
Number of employees
118
Sales / Employee (INR)
6,616,576
Sales / Employee (USD)
69,031
Free-Float
87.69%
Free-Float capitalization (INR)
1,021,247,758
Free-Float capitalization (USD)
10,654,678
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
97.75
Moving average 20 days
97.11
Moving average 50 days
119.22
Moving average 100 days
108.89
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+24.19%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
44.14
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | +1.05% | +54.22% | +123.26% | 12.15M | |
| +0.50% | -5.96% | +2.56% | -10.89% | 19.52B | |
| -0.18% | -2.14% | -7.80% | -1.64% | 7.94B | |
| -1.09% | -12.56% | +372.53% | +470.78% | 2.26B | |
| +0.35% | +0.71% | +8.15% | +6.24% | 1.47B | |
| -0.79% | +3.56% | +19.62% | +3.56% | 1.47B | |
| +0.48% | +2.44% | -16.56% | +16.24% | 1.42B | |
| -1.98% | -7.10% | -23.40% | -14.74% | 1.28B | |
| +6.39% | +8.43% | +46.21% | +78.04% | 1.21B | |
| -0.40% | -2.71% | -1.95% | +18.96% | 1.17B | |
| Average | -0.17% | -0.16% | +45.36% | +68.98% | 3.77B | |
| Weighted average by Cap. | +0.28% | -3.86% | +23.07% | +25.80% |
Historical Quotes: Mega Flex Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96 |  | 101 |
| 1 month | 91 | | 101 |
| Current year | 90.75 | | 155.05 |
| 1 year | 43.5 | | 155.05 |
| 3 years | 28.95 | | 155.05 |
| 5 years | 27 | | 155.05 |
| 10 years | 27 | | 155.05 |
Monthly variations
Annual variations
| 2026 | -24.74% | ||
| 2025 | +141.12% | ||
| 2024 | +60.30% | ||
| 2023 | -13.39% | ||
| 2022 | -32.80% |
- Stock Market
- Stocks
- MEGAFLEX Stock
- Quotes Mega Flex Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
