|
Delayed
NSE India S.E.
07:05:08 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 229.59 INR | +1.05% |
|
-0.57% | +27.39% |
| 10-12 | Meesho Mega Blockbuster Sale Day 1 Orders Rise 75% YoY | MT |
| 10-08 | Indian firms seen posting faster profit growth despite global headwinds | RE |
Stock exchange
NSE India S.E.
MEESHO 229.59 ₹
+1.05%
1.6B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEESHO | 229.59INR | +1.05% | 1.6B ₹ | ||
Bombay S.E.
| MEESHO | 229.45INR | +0.95% | 116M ₹ |
Quotes 5-day view: Meesho Limited
Delayed Quote NSE India S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹240.67 | ₹228.35 | ₹223.80 | ₹227.20 | ₹229.59 |
| Volume | 19,619,473 | 87,219,086 | 10,621,964 | 12,612,637 | 6,964,195 |
| Change | +4.23% | -5.12% | -1.99% | +1.52% | +1.05% |
| Opening | ₹231.70 | ₹231.25 | ₹227.50 | ₹225.00 | ₹227.20 |
| High | ₹242.88 | ₹234.75 | ₹228.75 | ₹227.99 | ₹230.30 |
| Low | ₹231.70 | ₹226.01 | ₹222.22 | ₹222.25 | ₹224.73 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.57% | ||
| Current month | +0.81% | ||
| 1 month | +4.76% | ||
| 3 months | +23.65% | ||
| 6 months | +41.22% | ||
| Current year | +27.39% |
Volumes
marketsDaily volume
6,964,195
Estimated daily volume
8,486,648
Avg. Volume 20 sessions
22,864,572
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
5,249,477,085.48
Avg. Volume 20 sessions USD
55,303,241.1
Record volume 1
400,297,500
Record volume 2
298,723,500
Record volume 3
194,736,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,050,205,428,777
Market Cap (USD)
11,065,591,675
Net sales (INR)
126,263,480,000
Net sales (USD)
1,330,387,441
Number of employees
2,078
Sales / Employee (INR)
60,762,021
Sales / Employee (USD)
640,225
Free-Float
60.82%
Free-Float capitalization (INR)
639,625,903,992
Free-Float capitalization (USD)
6,739,480,567
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
230.18
Moving average 20 days
228.18
Moving average 50 days
213.64
Moving average 100 days
197.95
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
49.72
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.57% | - | - | 11.07B | |
| -1.93% | -1.13% | +3.01% | +60.26% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +981.57% | 447B | |
| -4.64% | -9.31% | -55.98% | +18.46% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.73% | 280B | |
| -0.02% | +2.42% | -16.53% | +56.47% | 259B | |
| -7.02% | -17.32% | +87.67% | +384.35% | 233B | |
| -4.44% | +0.79% | -21.44% | +28.90% | 147B | |
| -7.03% | -13.16% | +102.70% | +193.27% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.05% | 95.43B | |
| Average | -0.00% | -6.66% | +15.77% | +203.22% | 591.34B | |
| Weighted average by Cap. | +0.31% | -3.81% | +5.65% | +144.88% |
Historical Quotes: Meesho Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18ab8559c4f12c.TSKvqTjrSi_473SSmBvoSyJQE6cZwWZZQ2e6Y6hFZnM.KxT83n-DFX6UqTCk2lyBHEFpJ-9_mTMPAhLuV8wgPik3GvnOV54HYJfaMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:13 | 229.59 | 38 | 6,964,195 |
| 06:20:07 | 229.59 | 200 | 6,964,157 |
| 06:00:00 | 226.55 | 13 | 6,963,957 |
| 05:59:59 | 226.55 | 38 | 6,963,944 |
| 05:59:58 | 226.55 | 304 | 6,963,906 |
| 05:59:57 | 226.50 | 25 | 6,963,602 |
| 05:59:56 | 226.50 | 13 | 6,963,577 |
| 05:59:55 | 226.10 | 59 | 6,963,564 |
| 05:59:55 | 226.10 | 104 | 6,963,505 |
Price Extremes
| 1 week | 222.22 |  | 242.88 |
| 1 month | 211.77 | | 245.5 |
| Current year | 125.56 | | 245.5 |
| 1 year | 125.56 | | 254.4 |
| 3 years | 125.56 | | 254.4 |
| 5 years | 125.56 | | 254.4 |
| 10 years | 125.56 | | 254.4 |
Monthly variations
Annual variations
| 2026 | +26.07% | ||
| 2025 | +5.96% |
- Stock Market
- Stocks
- MEESHO Stock
- Quotes Meesho Limited
Select your edition
All financial news and data tailored to specific country editions
