Quotes Meesho Limited

Stocks

MEESHO

INE0VDM01015

Software

Delayed NSE India S.E. 01:52:03 2026-09-10 EDT			5-day change	1st Jan Change
213.24 ^INR	-1.60%		+1.66%	+18.31%

09-07	Ambit Capital Starts Meesho at Buy with INR265 Price Target	MT
09-04	Meesho Limited, Q4 2026 Earnings Call, May 06, 2026

Stock exchange

NSE India S.E. MEESHO 213.24 ₹ -1.60% 748M ₹

Markets		Price	Change	Volumes
NSE India S.E.	MEESHO	213.24INR	-1.60%	748M ₹
Bombay S.E.	MEESHO	213.35INR	-1.66%	70.47M ₹

Quotes 5-day view: Meesho Limited

Delayed Quote NSE India S.E.

Meesho Limited(MEESHO) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	₹209.00	₹210.30	₹211.06	₹216.70	₹213.24
Volume	22,949,812	15,413,416	18,323,130	17,157,843	3,505,995
Change	-0.35%	+0.62%	+0.36%	+2.67%	-1.60%
Opening	₹209.74	₹209.98	₹210.30	₹211.40	₹216.00
High	₹216.67	₹211.24	₹213.90	₹217.86	₹217.82
Low	₹207.87	₹205.75	₹208.71	₹210.50	₹212.51

Performance

1 day	-1.61%
1 week	+1.66%
Current month	+3.81%
1 month	+11.06%
3 months	+28.40%
6 months	+51.95%
Current year	+18.31%

Volumes

markets

Daily volume

3,505,995

Estimated daily volume

13,657,929

Avg. Volume 20 sessions

17,851,027

Daily volume ratio

0.77

Avg. Volume 20 sessions INR

3,806,552,997.48

Avg. Volume 20 sessions USD

39,972,613.03

Record volume 1

400,297,500

Record volume 2

298,723,500

Record volume 3

194,736,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

1,001,670,406,749

Market Cap (USD)

10,526,646,399

Net sales (INR)

126,263,480,000

Net sales (USD)

1,326,914,520

Number of employees

2,078

Sales / Employee (INR)

60,762,021

Sales / Employee (USD)

638,554

Free-Float

59.69 %

Free-Float capitalization (INR)

598,385,741,203

Free-Float capitalization (USD)

6,288,490,770

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

211.36

Moving average 20 days

204.92

Moving average 50 days

194.9

Moving average 100 days

188.88

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

-3.90%

Price spread / (MMA50)

-8.60%

Price spread / (MMA100)

-11.42%

STIM

RSI 9 days

75.06

RSI 14 days

70.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEESHO LIMITED	-1.60%	+1.66%	-	-	10.53B
MICROSOFT CORPORATION	-0.47%	-1.04%	-1.36%	+47.08%	3,651B
PALANTIR TECHNOLOGIES INC.	-0.45%	+0.04%	+4.42%	+1,020.49%	407B
CADENCE DESIGN SYSTEMS, INC.	+0.17%	-7.20%	-21.33%	+19.58%	78.38B
DATADOG, INC.	+7.15%	+7.67%	+60.38%	+130.67%	80.89B
SYNOPSYS, INC.	+0.30%	-5.47%	-34.94%	-14.36%	75.36B
SEA LIMITED	-4.08%	-3.63%	-43.58%	+184.21%	66.58B
ATLASSIAN CORPORATION	+0.75%	-4.67%	-2.53%	-13.97%	44.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.01%	-2.31%	-14.81%	+47.89%	39.48B
TWILIO INC.	+0.58%	+0.19%	+112.33%	+246.96%	34.89B
Average	+0.30%	-1.43%	+6.51%	+185.40%	448.93B
Weighted average by Cap.	-0.05%	-1.04%	-0.50%	+138.61%

See all sector performances

Historical Quotes: Meesho Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3.wKWkv6ADtN5k07DYxdbupGVQwZemYdvhJdEz_GOLxBE.oejj09lk0Iggi_W1teWk4S8epdDPVIibQaZ6qyjFqHqQ4dfNz2rMhDyaiA

Date	Price	Volume	Total
01:52:03	213.24	735	3,505,995
01:51:57	213.25	12	3,505,260
01:51:51	213.25	59	3,505,248
01:51:46	213.26	516	3,505,189
01:51:41	213.27	76	3,504,673
01:51:35	213.27	9	3,504,597
01:51:30	213.27	8,458	3,504,588
01:51:25	213.35	2,379	3,496,130
01:51:20	213.22	242	3,493,751
01:51:14	213.22	387	3,493,509