|
Market Closed -
OTC Markets
09:30:44 2026-05-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.000600 USD | +500.00% |
|
-.--% | +20.00% |
| 21-07-27 | MedSmart Group Inc. Announces Appointment of its New President, Davinder Dogra | CI |
| 21-07-26 | MedSmart Group Inc. acquired Milanion Limited. | CI |
Stock exchange
OTC Markets
MSGP 0.000600 $
+500.00%
0.12
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: MedSmart Group Inc.
Real-time OTC Markets
| 2026-09-01 | |
|---|---|
| Last | US$0.000600 |
| Volume | 104 |
| Change | - |
| Opening | US$0.000600 |
| High | US$0.000600 |
| Low | US$0.000600 |
Performance
| 1 day | +500.00% | ||
| Current month | -71.43% | ||
| 3 months | -14.29% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +500.00% | ||
| 3 years | +20.00% | ||
| 5 years | -99.94% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
347,683
Record volume 2
326,023
Record volume 3
261,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,153
Net sales ()
541,536
Number of employees
4
Sales / Employee (USD)
135,384
Free-Float
90.05 %
Free-Float capitalization (USD)
761
Indicators
Moving average 100 days
0.0006
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +500.00% | -.--% | +500.00% | +20.00% | 31.15K | |
| +1.01% | -48.33% | - | - | 1.71B | |
| +1.49% | +4.21% | - | - | 758M | |
| -0.05% | +0.10% | - | - | 648M | |
| -0.24% | +0.10% | - | - | 601M | |
| +0.56% | +0.19% | - | - | 598M | |
| -0.38% | -0.29% | +2.37% | - | 592M | |
| -3.87% | +7.92% | +240.48% | -78.97% | 599M | |
| +0.53% | -0.69% | - | - | 567M | |
| Average | +55.45% | -3.81% | +247.62% | -29.49% | 674.41M | |
| Weighted average by Cap. | +0.13% | -12.09% | +122.15% | -78.97% |
Historical Quotes: MedSmart Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 2.89 |
| 10 years | 0 | | 5.5 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +49,900.00% | ||
| 2024 | -99.00% | ||
| 2023 | -99.99% | ||
| 2022 | -15.05% | ||
| 2021 | +365.00% | ||
| 2020 | -60.00% | ||
| 2019 | -.--% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -99.00% | ||
| 2014 | -.--% | ||
| 2013 | -80.00% | ||
| 2012 | -98.75% | ||
| 2011 | -83.33% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -87.50% | ||
| 2007 | -92.16% | ||
| 2006 | -55.65% | ||
| 2005 | -23.33% |
- Stock Market
- Stocks
- MSGP Stock
- Quotes MedSmart Group Inc.
Select your edition
All financial news and data tailored to specific country editions
