|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 677.56 USD | -2.18% |
|
+3.61% | +20.64% |
| 10-28 | Medpace Holdings Insider Sold Shares Worth $13,540,000, According to a Recent SEC Filing | MT |
| 10-23 | Medpace's Bookings, Pre-Backlog Trends Support Growth Outlook, UBS Says | MT |
Stock exchange
Nasdaq
MEDP 677.56 $
-2.18%
170M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEDP | 677.56USD | -2.18% | 170M $ | ||
CBOE
| MEDP | 684.65USD | -0.94% | 3.22M $ | |
|
Tradegate
| 01P | 613.60EUR | -1.22% | 23.93K € | |
|
Boerse Muenchen
| 01P | 597.40EUR | -3.21% | 9.56K € | |
|
Borsa Italiana
| 1MEDP | 538.60EUR | -1.17% | 538.6 € | |
|
Deutsche Boerse AG
| 01P | 605.60EUR | -2.32% | 0 € | |
|
Börse Stuttgart
| 01P | 606.20EUR | -2.29% | 0 € | |
|
Xetra
| 01P | 614.00EUR | +0.46% | 0 € |
Quotes 5-day view: Medpace Holdings, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$653.96 | US$669.20 | US$676.77 | US$673.79 | US$692.68 |
| Volume | 893,947 | 309,433 | 306,534 | 195,611 | 301,522 |
| Change | -1.29% | +2.33% | +1.13% | -0.44% | +2.80% |
| Opening | US$657.11 | US$654.98 | US$671.46 | US$670.67 | US$671.56 |
| High | US$684.52 | US$670.18 | US$678.41 | US$680.77 | US$693.97 |
| Low | US$645.30 | US$645.93 | US$663.61 | US$669.76 | US$671.56 |
Performance
| 1 day | -2.18% | ||
| 1 week | +3.61% | ||
| Current month | +8.55% | ||
| 1 month | +8.91% | ||
| 3 months | +15.84% | ||
| 6 months | +63.82% | ||
| Current year | +20.64% | ||
| 1 year | +15.91% | ||
| 3 years | +180.22% | ||
| 5 years | +199.08% | ||
| 10 years | +2,234.80% |
Volumes
marketsDaily volume
250,314
Estimated daily volume
250,314
Avg. Volume 20 sessions
355,570
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
240,920,009.2
Record volume 1
5,651,999
Record volume 2
5,528,554
Record volume 3
5,329,131
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
19,375,427,458
Net sales (USD)
2,530,234,000
Number of employees
6,600
Sales / Employee (USD)
383,369
Free-Float
81.06%
Free-Float capitalization (USD)
15,745,176,778
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
673.28
Moving average 20 days
626.8
Moving average 50 days
614.9
Moving average 100 days
578.3
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
71.94
RSI 14 days
68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +3.61% | +15.91% | +180.22% | 19.38B | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +83.90% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +105.71% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +55.26% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +99.11% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +936.89% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +90.26% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.55% | +3.90% | +48.83% | +165.20% | 41.19B | |
| Weighted average by Cap. | -0.21% | +3.20% | +47.98% | +162.05% |
Historical Quotes: Medpace Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed4ded15688bfa663b9ca41552ca5c.PtX9zJ6cPemf_MdVF6XM3nNsNYedcwPVwZcsamdWEsk.COGem_XsTLDdzb46RMGn5jQYUbXSC0eh8P8UUiFjQb5fo9CUrf9WufOW8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 677.56 | 43,780 | 158,639 |
| 15:59:57 | 677.71 | 40 | 114,859 |
| 15:59:57 | 677.30 | 126 | 114,819 |
| 15:59:54 | 677.30 | 73 | 114,693 |
| 15:59:53 | 677.74 | 77 | 114,620 |
| 15:59:49 | 677.04 | 81 | 114,543 |
| 15:59:49 | 677.05 | 100 | 114,462 |
| 15:59:49 | 677.09 | 50 | 114,362 |
| 15:59:49 | 677.63 | 78 | 114,312 |
| 15:59:47 | 677.61 | 40 | 114,234 |
Price Extremes
| 1 week | 645.93 |  | 693.97 |
| 1 month | 587.38 | | 693.97 |
| Current year | 373 | | 693.97 |
| 1 year | 373 | | 693.97 |
| 3 years | 239 | | 693.97 |
| 5 years | 126.94 | | 693.97 |
| 10 years | 21.76 | | 693.97 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +69.05% | ||
| 2024 | +8.38% | ||
| 2023 | +44.31% | ||
| 2022 | -2.40% | ||
| 2021 | +56.35% | ||
| 2020 | +65.60% | ||
| 2019 | +58.81% | ||
| 2018 | +45.97% | ||
| 2017 | +0.53% | ||
| 2016 | +28.64% |
- Stock Market
- Stocks
- MEDP Stock
- Quotes Medpace Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
