MEDPACE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398.6 USD | -0.41% |
|
-1.81% | +30.42% |
| 04-24 | Baird Adjusts Medpace Price Target to $454 From $446, Maintains Outperform Rating | MT |
| 04-23 | Transcript : Medpace Holdings, Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 397.56 $ | 389.77 $ | 395.93 $ | 400.21 $ | 399.1 $ |
| Volume | 423 451 | 313 834 | 144 681 | 242 766 | 20 426 |
| Change | -2.36% | -1.96% | +1.58% | +1.08% | -0.41% |
| Opening | 415.00 | 394.47 | 391.72 | 397.53 | 399.3 |
| High | 421.00 | 394.47 | 397.17 | 403.27 | 401 |
| Low | 393.23 | 379.22 | 388.88 | 397.21 | 395.6 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.81% | ||
| Current month | -1.08% | ||
| 1 month | +0.45% | ||
| 3 months | +32.38% | ||
| 6 months | +65.33% | ||
| Current year | +30.42% | ||
| 1 year | +93.61% | ||
| 3 years | +135.61% | ||
| 5 years | +611.73% |
Volumes
marketsDaily volume
20 425
Estimated daily volume
153 138
Avg. Volume 20 sessions
268 927
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
107 186 234.39
Record volume 1
5 651 999
Record volume 2
5 528 554
Record volume 3
5 329 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 371 822 198
Net sales (USD)
1 885 842 000
Number of employees
5 800
Sales / Employee (USD)
325 145
Free-Float
81.65 %
Free-Float capitalization (USD)
10 147 667 930
Average Daily Capital Traded
0.87%
Highs and lows
1 week
379.22
421.00
1 month
355.79421.00
Current year
277.72421.00
1 year
197.39421.00
3 years
126.95421.00
5 years
53.10421.00
10 years
21.76421.00
Indicators
Moving average 5 days
398.12
Moving average 20 days
392.63
Moving average 50 days
397.66
Moving average 100 days
350.57
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
53.17
RSI 14 days
52.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.81% | +30.42% | +93.61% | 12.37B | ||
| -0.35% | -1.40% | +1.69% | +23.84% | 42.86B | ||
| +0.08% | +3.03% | +11.77% | -16.67% | 42.74B | ||
| -1.99% | -2.43% | +45.21% | -7.19% | 41.36B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -0.12% | -0.26% | +7.97% | +56.38% | 25.15B | ||
| -0.20% | +0.61% | -23.23% | -27.20% | 18.63B | ||
| -1.08% | -3.96% | -2.44% | +21.32% | 11.92B | ||
| -1.00% | +0.85% | +7.54% | +1.88% | 11.21B | ||
| -0.39% | +1.30% | -16.39% | -18.57% | 10.14B | ||
| -1.38% | -0.38% | -6.80% | -9.57% | 9.36B | ||
| -0.83% | -1.42% | +23.08% | -16.36% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +0.12% | +2.98% | +30.20% | +56.56% | 6.33B | ||
| -0.17% | +0.49% | -16.89% | +17.84% | 6.12B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.02% | +2.53% | +6.12% | +10.39% | ||
| Weighted average by Cap. | -0.05% | +2.46% | +8.84% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f79bff10107fbecb099dfeb0f9.uoisw_ODSBmy378wWm2YV2L5n0M95zunC2lqIAEPnPU.6_DumZWzJE_2stRGEATCbxTU8XprkWORfSIEY3JAy5T5yc6yx-Eta_rq9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:53 | 399.1 | 100 | 9,920 |
| 10:17:04 | 399.8 | 100 | 9,820 |
| 10:16:18 | 400.1 | 100 | 9,720 |
| 10:11:31 | 400 | 100 | 9,620 |
| 10:11:31 | 400 | 200 | 9,520 |
| 10:11:31 | 400 | 100 | 9,320 |
| 10:11:31 | 399.9 | 100 | 9,220 |
| 10:11:08 | 400.6 | 100 | 9,120 |
| 10:09:03 | 401 | 100 | 9,020 |
| 10:08:32 | 400.9 | 100 | 8,920 |
Monthly variations
Annual change
| 2024 | +30.56% | ||
| 2023 | +44.31% | ||
| 2022 | -2.40% | ||
| 2021 | +56.35% | ||
| 2020 | +65.60% | ||
| 2019 | +58.81% | ||
| 2018 | +45.97% | ||
| 2017 | +0.53% | ||
| 2016 | +28.64% |
- Stock Market
- Equities
- MEDP Stock
- Quotes Medpace Holdings, Inc.
