Quotes Medpace Holdings, Inc.

Stocks

MEDP

US58506Q1094

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-10-28 EDT			5-day change	1st Jan Change
692.68 ^USD	+2.80%		+4.56%	+23.33%

10-28	Medpace Holdings Insider Sold Shares Worth $13,540,000, According to a Recent SEC Filing	MT
10-23	Medpace's Bookings, Pre-Backlog Trends Support Growth Outlook, UBS Says	MT

Stock exchange

Nasdaq MEDP 692.68 $ +2.80% 209M $

Markets		Price	Change	Volumes
Nasdaq	MEDP	692.68USD	+2.80%	209M $
CBOE	MEDP	691.12USD	+2.37%	5.37M $
Tradegate	01P	621.20EUR	+2.64%	50.94K €
Boerse Muenchen	01P	617.20EUR	+1.01%	6.17K €
Deutsche Boerse AG	01P	620.00EUR	+2.62%	1.24K €
Borsa Italiana	1MEDP	538.60EUR	-1.17%	538.6 €
Börse Stuttgart	01P	620.40EUR	+2.68%	0 €
Xetra	01P	611.20EUR	+0.89%	0 €

Quotes 5-day view: Medpace Holdings, Inc.

Delayed Quote Nasdaq

Medpace Holdings, Inc.(MEDP) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$653.96	US$669.20	US$676.77	US$673.79	US$692.68
Volume	893,947	309,433	306,534	195,611	301,475
Change	-1.29%	+2.33%	+1.13%	-0.44%	+2.80%
Opening	US$657.11	US$654.98	US$671.46	US$670.67	US$671.56
High	US$684.52	US$670.18	US$678.41	US$680.77	US$693.97
Low	US$645.30	US$645.93	US$663.61	US$669.76	US$671.56

Performance

1 day	+2.80%
1 week	+4.56%
Current month	+10.97%
1 month	+12.46%
3 months	+21.32%
6 months	+69.09%
Current year	+23.33%
1 year	+19.32%
3 years	+176.76%
5 years	+215.27%
10 years	+2,297.65%

Volumes

markets

Daily volume

301,522

Estimated daily volume

301,522

Avg. Volume 20 sessions

357,138

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

247,382,349.84

Record volume 1

5,651,999

Record volume 2

5,528,554

Record volume 3

5,329,131

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

18,847,042,309

Net sales (USD)

2,530,234,000

Number of employees

6,600

Sales / Employee (USD)

383,369

Free-Float

81.06%

Free-Float capitalization (USD)

15,315,791,795

Average Daily Capital Traded

1.31%

Indicators

Moving average 5 days

667.24

Moving average 20 days

624.22

Moving average 50 days

613.37

Moving average 100 days

575.91

Price spread / (MMA5)

-3.67%

Price spread / (MMA20)

-9.88%

Price spread / (MMA50)

-11.45%

Price spread / (MMA100)

-16.86%

STIM

RSI 9 days

74.42

RSI 14 days

69.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEDPACE HOLDINGS, INC.	+2.80%	+4.56%	+19.32%	+176.76%	18.85B
WUXI APPTEC CO., LTD.	+0.65%	-3.36%	+36.98%	+60.50%	63.48B
ARGENX SE	+1.76%	+1.27%	+11.82%	+81.21%	54.55B
LONZA GROUP AG	-0.94%	+0.99%	+10.45%	+100.19%	53.59B
IQVIA HOLDINGS INC.	+2.76%	+0.87%	+27.92%	+55.07%	44.75B
BEONE MEDICINES AG	+2.00%	-3.39%	+17.83%	+119.04%	41.62B
REVOLUTION MEDICINES, INC.	+1.34%	-2.86%	+224.43%	+914.08%	39.91B
CELLTRION, INC.	+0.64%	-3.95%	+11.15%	+45.57%	32.47B
GENMAB A/S	+29.06%	+47.63%	+107.12%	+92.73%	26.7B
WUXI BIOLOGICS (CAYMAN) INC.	+3.72%	-6.23%	+26.01%	-2.99%	23.36B
Average	+4.38%	+0.45%	+49.30%	+164.22%	39.93B
Weighted average by Cap.	+3.21%	+0.11%	+46.82%	+162.19%

See all sector performances

Historical Quotes: Medpace Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b7e7.A6pVWcIHUkbpdogPh7RI_JPA6JLUe7cUtkxtPfgDZQs.Ts48b_NGGCKNNOdj6sIssOeYm_mQNYc50wIZarQ0P0VS_GMwp0YBMd0j4w

Date	Price	Volume	Total
16:00:00	692.68	33,209	183,487
15:59:59	692.86	41	150,278
15:59:59	693.19	40	150,237
15:59:58	693.00	40	150,197
15:59:58	692.90	47	150,157
15:59:57	692.98	50	150,110
15:59:57	693.43	40	150,060
15:59:57	693.43	40	150,020
15:59:55	693.53	45	149,980
15:59:55	693.45	99	149,935