Quotes Medpace Holdings, Inc.

Stocks

MEDP

US58506Q1094

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-10-30 EDT			5-day change	1st Jan Change
652.01 ^USD	-3.77%		-2.57%	+16.09%

10-28	Medpace Holdings Insider Sold Shares Worth $13,540,000, According to a Recent SEC Filing	MT
10-23	Medpace's Bookings, Pre-Backlog Trends Support Growth Outlook, UBS Says	MT

Stock exchange

Nasdaq MEDP 652.01 $ -3.77% 143M $

Markets		Price	Change	Volumes
Nasdaq	MEDP	652.01USD	-3.77%	143M $
CBOE	MEDP	651.29USD	-4.87%	3.67M $
Tradegate	01P	584.00EUR	-3.79%	139K €
Boerse Muenchen	01P	581.80EUR	-3.10%	59.93K €
Xetra	01P	586.80EUR	-4.43%	35.21K €
Borsa Italiana	1MEDP	538.60EUR	-1.17%	538.6 €
Deutsche Boerse AG	01P	582.80EUR	-3.80%	0 €
Börse Stuttgart	01P	582.80EUR	-3.86%	0 €

Quotes 5-day view: Medpace Holdings, Inc.

Delayed Quote Nasdaq

Medpace Holdings, Inc.(MEDP) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$676.77	US$673.79	US$692.68	US$677.56	US$652.01
Volume	306,534	195,611	301,522	250,424	219,452
Change	+1.13%	-0.44%	+2.80%	-2.18%	-3.77%
Opening	US$671.46	US$670.67	US$671.56	US$690.00	US$677.85
High	US$678.41	US$680.77	US$693.97	US$690.00	US$677.85
Low	US$663.61	US$669.76	US$671.56	US$676.22	US$648.11

Performance

1 day	-3.77%
1 week	-2.57%
Current month	+4.46%
1 month	+4.46%
3 months	+12.75%
6 months	+55.74%
Current year	+16.09%
1 year	+12.34%
3 years	+169.65%
5 years	+187.80%
10 years	+2,156.87%

Volumes

markets

Daily volume

219,452

Estimated daily volume

219,452

Avg. Volume 20 sessions

363,655

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

237,106,696.55

Record volume 1

5,651,999

Record volume 2

5,528,554

Record volume 3

5,329,131

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

18,237,818,988

Net sales (USD)

2,530,234,000

Number of employees

6,600

Sales / Employee (USD)

383,369

Free-Float

81.13%

Free-Float capitalization (USD)

14,833,541,116

Average Daily Capital Traded

1.3%

Indicators

Moving average 5 days

674.56

Moving average 20 days

634.2

Moving average 50 days

618.33

Moving average 100 days

582.34

Price spread / (MMA5)

+3.46%

Price spread / (MMA20)

-2.73%

Price spread / (MMA50)

-5.16%

Price spread / (MMA100)

-10.68%

RSI 9 days

65.93

RSI 14 days

64.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEDPACE HOLDINGS, INC.	-3.77%	-2.57%	+12.34%	+169.65%	18.24B
WUXI APPTEC CO., LTD.	-0.62%	-1.87%	+46.31%	+56.99%	63.77B
ARGENX SE	+0.35%	+3.20%	+14.92%	+84.55%	56.37B
LONZA GROUP AG	+0.53%	+1.96%	+15.37%	+106.81%	54.62B
IQVIA HOLDINGS INC.	-2.81%	-4.31%	+23.50%	+50.90%	44.06B
BEONE MEDICINES AG	-0.33%	-1.93%	+20.15%	+98.45%	42.11B
REVOLUTION MEDICINES, INC.	+0.55%	+2.31%	+224.97%	+942.56%	41B
GENMAB A/S	+3.27%	+47.96%	+112.67%	+96.48%	34.92B
CELLTRION, INC.	+1.22%	-1.44%	+14.89%	+47.15%	32.82B
INSMED INCORPORATED	+0.89%	+20.55%	-42.03%	+373.03%	24.7B
Average	-0.07%	+6.53%	+44.31%	+202.66%	41.26B
Weighted average by Cap.	+0.00%	+5.09%	+46.90%	+185.40%

See all sector performances

Historical Quotes: Medpace Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

99cd281a1f2f4.LOyVK0yHOkjcxVLQCV8g49U5nBE8IsBMovJfGaRcRWA.fbnDfHrhAwaLl2HoPm1Ou-MKq1gRUaEmm8QcKME3PwNZrsMSKf5CMquUPQ

Date	Price	Volume	Total
16:00:00	652.01	46,392	138,075
15:59:59	651.78	40	91,683
15:59:59	651.77	171	91,643
15:59:59	651.77	89	91,472
15:59:59	651.80	40	91,383
15:59:59	651.78	40	91,343
15:59:59	651.79	40	91,303
15:59:59	651.79	80	91,263
15:59:59	651.79	287	91,183
15:59:59	651.80	74	90,896