Quotes Medpace Holdings, Inc.

Equities

MEDP

US58506Q1094

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2024-06-14 EDT 5-day change 1st Jan Change
393.9 USD -0.05% Intraday chart for Medpace Holdings, Inc. -1.81% +28.51%

Quotes 5-day view

Delayed Quote Nasdaq
Medpace Holdings, Inc.(MEDP) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 397.17 $ 403.74 $ 394.1 $ 393.91 $
Volume 159 982 201 271 200 163 128 196
Change -2.10% +1.65% -2.39% -0.05%
Opening 405.60 404.81 404.46 391.39
High 405.60 409.00 404.46 394.70
Low 394.98 401.33 391.43 386.43

Performance

1 day-0.05%
1 week-1.81%
Current month+1.96%
1 month+0.16%
3 months-0.72%
6 months+31.48%
Current year+28.51%
1 year+77.58%
3 years+120.11%
5 years+611.16%

Volumes

markets
Daily volume
128 196
Estimated daily volume
128 196
Avg. Volume 20 sessions
177 540
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
69 934 781.40
Record volume 1
5 651 999
Record volume 2
5 528 554
Record volume 3
5 329 131
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 177 068 244
Net sales (USD)
1 885 842 000
Number of employees
5 800
Sales / Employee (USD)
325 145
Free-Float
82.14 %
Free-Float capitalization (USD)
10 047 131 091
Average Daily Capital Traded
0.57%

Highs and lows

1 week
386.43
Extreme 386.425
409.00
1 month
379.15
Extreme 379.15
410.05
Current year
277.72
Extreme 277.72
421.00
1 year
216.87
Extreme 216.87
421.00
3 years
126.95
Extreme 126.945
421.00
5 years
57.39
Extreme 57.385
421.00
10 years
21.76
Extreme 21.76
421.00

Indicators

Moving average 5 days
398.92
Moving average 20 days
394.93
Moving average 50 days
394.17
Moving average 100 days
383.27
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
46.88
RSI 14 days
48.78

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.05%-1.81%+28.51%+77.58% 12.18B
-3.58%-7.27%+40.80%+8.78% 53.67B
-0.85%-4.99%+34.58%-13.30% 38.86B
-0.57%-2.96%-8.05%-1.51% 38.76B
+0.44%-4.03%-8.98%+10.95% 27.27B
-1.44%-1.86%+10.69%+33.83% 25.91B
+0.21%+4.98%-16.21%-20.43% 20.29B
+0.16%+4.75%+31.00%+25.10% 12.78B
-1.31%-2.27%-1.67%-3.34% 11.96B
-1.40%-2.48%-11.39%-0.25% 10.79B
-2.33%-5.60%-5.43%-12.17% 9.39B
+0.06%+1.02%+21.92%-6.21% 6.67B
+8.78%0.00% - - 6.65B
-0.79%+2.14%+14.43%+72.16% 6.61B
-2.82%-4.26%+34.66%+56.86% 6.37B
-.--%-.--% - - 6.07B
Average-0.34%-1.43%+11.78%+16.29%
Weighted average by Cap.-0.97%-2.61%+13.98%+9.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83d4952b422fabd6ca2b.MzaeqPd8K-AJOEQZQKgN7kBcoqp_awLLJdXv5Q77nLw.aXnYy7AlXYxoCCJPNN1qihQxwMs7WmP5UrqZ0HeL9_QCbqrrhktbsT1yCQ
DatePriceVolumeDaily volume
15:39:05 394 100 30,783
15:31:09 394.3 102 30,683
15:30:50 393.6 100 30,581
15:30:38 393.8 100 30,481
15:30:28 394 100 30,381
15:30:28 394 100 30,281
15:30:11 394.1 100 30,181
15:29:20 393.8 100 30,081
15:27:03 393.4 100 29,981
15:13:08 393.5 102 29,881
Chart Medpace Holdings, Inc.
More charts

Monthly variations

Annual change

2024+28.51%
2023+44.31%
2022-2.40%
2021+56.35%
2020+65.60%
2019+58.81%
2018+45.97%
2017+0.53%
2016+28.64%
  1. Stock Market
  2. Equities
  3. MEDP Stock
  4. Quotes Medpace Holdings, Inc.