Quotes Medpace Holdings, Inc.

Stocks

MEDP

US58506Q1094

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-10-30 EDT			5-day change	1st Jan Change
652.01 ^USD	-3.77%		-0.30%	+16.09%

10-28	Medpace Holdings Insider Sold Shares Worth $13,540,000, According to a Recent SEC Filing	MT
10-23	Medpace's Bookings, Pre-Backlog Trends Support Growth Outlook, UBS Says	MT

Stock exchange

Nasdaq MEDP 652.01 $ -3.77% 143M $

Markets		Price	Change	Volumes
Nasdaq	MEDP	652.01USD	-3.77%	143M $
CBOE	MEDP	651.29USD	-4.87%	3.67M $
Tradegate	01P	584.00EUR	-3.79%	139K €
Boerse Muenchen	01P	581.80EUR	-3.10%	59.93K €
Xetra	01P	586.80EUR	-4.43%	35.21K €
Borsa Italiana	1MEDP	538.60EUR	-1.17%	538.6 €
Deutsche Boerse AG	01P	582.80EUR	-3.80%	0 €
Börse Stuttgart	01P	582.80EUR	-3.86%	0 €

Quotes 5-day view: Medpace Holdings, Inc.

Delayed Quote Nasdaq

Medpace Holdings, Inc.(MEDP) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$676.77	US$673.79	US$692.68	US$677.56	US$652.01
Volume	306,534	195,611	301,522	250,424	219,424
Change	+1.13%	-0.44%	+2.80%	-2.18%	-3.77%
Opening	US$671.46	US$670.67	US$671.56	US$690.00	US$677.85
High	US$678.41	US$680.77	US$693.97	US$690.00	US$677.85
Low	US$663.61	US$669.76	US$671.56	US$676.22	US$648.11

Performance

1 day	-3.77%
1 week	-0.30%
Current month	+4.46%
1 month	+4.81%
3 months	+11.47%
6 months	+57.65%
Current year	+16.09%
1 year	+11.54%
3 years	+160.51%
5 years	+187.80%
10 years	+2,156.87%

Volumes

markets

Daily volume

219,452

Estimated daily volume

219,452

Avg. Volume 20 sessions

361,834

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

235,919,386.34

Record volume 1

5,651,999

Record volume 2

5,528,554

Record volume 3

5,329,131

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

18,952,495,566

Net sales (USD)

2,530,234,000

Number of employees

6,600

Sales / Employee (USD)

383,369

Free-Float

81.06%

Free-Float capitalization (USD)

15,401,486,946

Average Daily Capital Traded

1.24%

Indicators

Moving average 5 days

678

Moving average 20 days

630.23

Moving average 50 days

616.95

Moving average 100 days

580.49

Price spread / (MMA5)

+3.99%

Price spread / (MMA20)

-3.34%

Price spread / (MMA50)

-5.38%

Price spread / (MMA100)

-10.97%

RSI 9 days

77.32

RSI 14 days

72.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEDPACE HOLDINGS, INC.	-3.77%	-0.30%	+11.54%	+160.51%	18.95B
WUXI APPTEC CO., LTD.	-0.62%	+0.50%	+33.92%	+60.07%	64.38B
ARGENX SE	+0.35%	+3.04%	+12.64%	+83.62%	56.16B
LONZA GROUP AG	+0.53%	+2.55%	+13.90%	+104.77%	54.16B
IQVIA HOLDINGS INC.	-2.81%	-3.95%	+22.72%	+48.57%	45.33B
BEONE MEDICINES AG	-0.33%	-3.12%	+17.62%	+117.27%	42.25B
REVOLUTION MEDICINES, INC.	+0.55%	+1.93%	+229.73%	+928.00%	40.78B
GENMAB A/S	+3.27%	+47.40%	+110.44%	+94.92%	33.8B
CELLTRION, INC.	+1.22%	-1.39%	+13.92%	+46.95%	32.25B
WUXI BIOLOGICS (CAYMAN) INC.	-1.29%	-1.72%	+21.00%	-6.85%	23.57B
Average	-0.29%	+4.61%	+48.74%	+163.78%	41.16B
Weighted average by Cap.	-0.15%	+3.64%	+47.82%	+162.38%

See all sector performances

Historical Quotes: Medpace Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b2c80f5b4df57c00.z9tO0akEedzXUNQy4zEqkoNCtu2fYKo0I9JdNkaiLTo.i6wjicZOGrOiEeFRknNA3PYdxILUKc1CYrYlTwnIGFuXszqcyFFIuYMJ5A

Date	Price	Volume	Total
16:00:00	652.01	46,392	138,075
15:59:59	651.78	40	91,683
15:59:59	651.77	171	91,643
15:59:59	651.77	89	91,472
15:59:59	651.80	40	91,383
15:59:59	651.78	40	91,343
15:59:59	651.79	40	91,303
15:59:59	651.79	80	91,263
15:59:59	651.79	287	91,183
15:59:59	651.80	74	90,896