MEDPACE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.70 USD | +0.02% |
|
+0.22% | +10.45% |
| 11-21 | New entry in MarketScreener's USA portfolio |  |
| 11-08 | PriorNilsson Evolve Global increased 0.24 percent in October - three new holdings in healthcare | FW |
Quotes 5-day view: Medpace Holdings, Inc.
Delayed Quote Nasdaq
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 337.82 $ | 335.21 $ | 338.96 $ | 340.63 $ | 339.25 $ |
| Volume | 306 810 | 235 061 | 191 628 | 214 814 | 44 948 |
| Change | +0.02% | -0.77% | +1.12% | +0.49% | +0.02% |
| Opening | 341.65 $ | 337.19 $ | 335.91 $ | 342.40 $ | 339.72 $ |
| High | 350.56 $ | 337.19 $ | 341.28 $ | 344.95 $ | 342.69 $ |
| Low | 337.33 $ | 328.31 $ | 333.50 $ | 340.18 $ | 337.51 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.22% | ||
| Current month | -0.61% | ||
| 1 month | +6.48% | ||
| 3 months | -3.24% | ||
| 6 months | -13.06% | ||
| Current year | +10.45% | ||
| 1 year | +21.12% | ||
| 3 years | +60.28% | ||
| 5 years | +342.27% |
Volumes
marketsDaily volume
44 948
Estimated daily volume
173 133
Avg. Volume 20 sessions
392 671
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
133 784 973.06
Record volume 1
5 651 999
Record volume 2
5 528 554
Record volume 3
5 329 131
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 563 456 782
Net sales (USD)
1 885 842 000
Number of employees
5 900
Sales / Employee (USD)
319 634
Free-Float
82.22 %
Free-Float capitalization (USD)
8 704 906 607
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
338.07
Moving average 20 days
336.39
Moving average 50 days
338.92
Moving average 100 days
359.82
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
52.87
RSI 14 days
51.09
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.02% | +0.22% | +21.12% | +60.28% | 10.56B | ||
| -0.49% | +0.34% | +60.07% | -26.26% | 43.12B | ||
| +0.47% | -1.38% | -6.96% | -23.42% | 36.45B | ||
| -1.28% | +6.40% | +13.18% | -7.41% | 27.58B | ||
| +1.43% | -1.32% | -19.77% | -21.66% | 17.36B | ||
| -0.55% | -1.90% | -46.38% | -85.79% | 16.57B | ||
| +0.26% | -0.26% | +53.24% | +94.25% | 16.54B | ||
| +0.10% | +1.47% | +15.59% | -35.39% | 11.97B | ||
| +0.62% | -0.45% | -0.10% | -45.24% | 10.18B | ||
| +6.75% | +6.03% | - | - | 9.85B | ||
| Average | +0.72% | +2.29% | +10.00% | -10.07% | 20.02B | |
| Weighted average by Cap. | +0.28% | +1.81% | +15.12% | -14.06% |
Historical Quotes: Medpace Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed147ef1d8.adSpKMha60-157I_Yur_fyJYimdny9jWjqnXJyot5CY.HufeWq4ygC7yr99SB9qxTURgz1MkprOd1NqPU25Ig34Pn4RElw2bFYOyxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:55 | 339.25 | 100 | 19,209 |
| 11:08:17 | 338.56 | 169 | 19,109 |
| 11:04:29 | 338.88 | 100 | 18,940 |
| 11:04:29 | 338.83 | 111 | 18,840 |
| 11:04:10 | 338.79 | 100 | 18,729 |
| 11:04:10 | 338.79 | 100 | 18,629 |
| 11:04:10 | 338.80 | 100 | 18,529 |
| 11:04:10 | 338.79 | 100 | 18,429 |
| 11:04:10 | 338.79 | 100 | 18,329 |
| 11:04:10 | 338.79 | 100 | 18,229 |
Course Extremes
1 week
328.31
344.95
1 month
302.08370.31
Current year
277.72459.77
1 year
273.14459.77
3 years
126.95459.77
5 years
58.72459.77
10 years
21.76459.77
Monthly variations
Annual variations
| 2024 | +11.12% | ||
| 2023 | +44.31% | ||
| 2022 | -2.40% | ||
| 2021 | +56.35% | ||
| 2020 | +65.60% | ||
| 2019 | +58.81% | ||
| 2018 | +45.97% | ||
| 2017 | +0.53% | ||
| 2016 | +28.64% |
- Stock Market
- Equities
- MEDP Stock
- Quotes Medpace Holdings, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition