MEDION AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 EUR | +0.85% |
|
+5.36% | -4.84% |
| 2023 | Financial investor Singer also gets involved in Synlab takeover | DP |
| 2023 | Medion AG Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.6 € | 11.7 € | 11.7 € | 11.8 € |
| Volume | 358 | 17 | 322 | 1 |
| Change | -0.85% | +0.86% | -.--% | +0.85% |
| Opening | 11.20 | 11.70 | 11.70 | 11.80 |
| High | 11.60 | 11.70 | 11.70 | 11.80 |
| Low | 11.20 | 11.70 | 11.70 | 11.80 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.36% | ||
| Current month | +2.61% | ||
| 1 month | +2.61% | ||
| 3 months | -4.84% | ||
| 6 months | -4.84% | ||
| Current year | -4.84% | ||
| 1 year | -18.06% | ||
| 3 years | -23.87% | ||
| 5 years | -21.33% | ||
| 10 years | -30.18% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
356
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 200.80
Avg. Volume 20 sessions USD
4 480.91
Record volume 1
5 339 945
Record volume 2
2 383 703
Record volume 3
1 811 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
525 118 728
Capitalization (USD)
560 133 645
Net sales (EUR)
876 687 000
Net sales (USD)
935 144 489
Number of employees
938
Sales / Employee (EUR)
934 634
Sales / Employee (USD)
996 956
Free-Float
12.21 %
Free-Float capitalization (EUR)
69 456 717
Free-Float capitalization (USD)
74 088 091
Average Daily Capital Traded
0%
Highs and lows
1 week
11.20
11.80
1 month
10.6011.90
Current year
10.6012.70
1 year
10.6014.30
3 years
10.6016.00
5 years
10.6017.00
10 years
10.6018.50
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.47
Moving average 50 days
11.63
Moving average 100 days
12.01
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
59.19
RSI 14 days
54.74
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +5.36% | -4.84% | -18.06% | 560M | ||
| -2.40% | +3.32% | +62.93% | +186.59% | 91.15B | ||
| -0.64% | +1.52% | -6.65% | -5.45% | 27.66B | ||
| -1.05% | +1.01% | +0.12% | +18.72% | 22.33B | ||
| -0.20% | -0.72% | +0.63% | +46.18% | 18.08B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.26B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.37B | ||
| -0.93% | +1.64% | +9.51% | +32.35% | 10.16B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.04B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.71B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.66B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 8.05B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.36B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.15B | ||
| -0.54% | -1.99% | +3.04% | +50.95% | 5.97B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.87B | ||
| Average | -0.14% | +3.22% | +10.29% | +66.83% | ||
| Weighted average by Cap. | -0.35% | +5.49% | +24.17% | +95.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b06451614c0a29.LhivuysLewYLMQ5RrAwq3-AxE4hsK1jwMAxJPbwULyg.HEre7Fw6KjYzVmdhyFVw6ZYAQNoDfxa5fUkwdopDHnFjcOfdb0QKX0MDNg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -12.68% | ||
| 2022 | -5.33% | ||
| 2021 | -2.60% | ||
| 2020 | +8.45% | ||
| 2019 | -5.33% | ||
| 2018 | -6.10% | ||
| 2017 | -8.71% | ||
| 2016 | +1.36% | ||
| 2015 | +7.91% | ||
| 2014 | -0.44% | ||
| 2013 | +0.44% | ||
| 2012 | +3.09% | ||
| 2011 | +14.96% | ||
| 2010 | +82.43% | ||
| 2009 | +17.46% | ||
| 2008 | -65.72% | ||
| 2007 | +127.76% | ||
| 2006 | -31.03% | ||
| 2005 | -24.76% | ||
| 2004 | -49.84% | ||
| 2003 | -8.15% | ||
| 2002 | -25.64% | ||
| 2001 | -14.36% | ||
| 2000 | +20.66% | ||
| 1999 | +63.44% |
- Stock Market
- Equities
- MDN Stock
- Quotes Medion AG
