|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.050 EUR | -1.17% |
|
+2.19% | +28.02% |
| 06-30 | Mears says Pennington integration "well advanced" as backs guidance | AN |
| 06-30 | Mears Group plc Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Mears Group plc
Delayed Quote Börse Stuttgart
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.100 | €5.140 | €5.110 | €5.050 |
| Change | 0.00% | -1.92% | +0.78% | -0.58% | -1.17% |
Performance
| 1 week | +0.20% | ||
| Current month | +7.92% | ||
| 1 month | +11.45% | ||
| 3 months | +15.48% | ||
| 6 months | +25.25% | ||
| Current year | +27.27% | ||
| 1 year | +15.22% | ||
| 3 years | +64.31% | ||
| 5 years | +152.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
367,714,231
Market Cap (USD)
489,578,404
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,511,764,130
Free-Float
88.17 %
Free-Float capitalization (EUR)
336,451,283
Free-Float capitalization (USD)
447,954,603
Indicators
Moving average 5 days
5.148
Moving average 20 days
4.951
Moving average 50 days
4.782
Moving average 100 days
4.471
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-11.46%
RSI 9 days
64.2
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +2.19% | +15.22% | +64.31% | 490M | |
| -1.50% | -0.64% | +0.89% | +36.13% | 6.28B | |
| -4.82% | -7.94% | +71.84% | +54.44% | 1.62B | |
| +0.93% | +0.93% | +230.30% | - | 269M | |
| -1.04% | -3.39% | +313.64% | +862.84% | 228M | |
| -1.32% | -1.32% | - | - | 83.25M | |
| -0.31% | -1.55% | -20.75% | +87.57% | 62.2M | |
| Average | -1.34% | +0.64% | +101.86% | +221.06% | 1.29B | |
| Weighted average by Cap. | -2.03% | +1.25% | +29.20% | +63.20% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.03 |  | 5.23 |
| 1 month | 4.52 | | 5.23 |
| 3 years | 2.83 | | 5.23 |
| 5 years | 2.02 | | 5.23 |
Monthly variations
Annual variations
| 2026 | +25.78% | ||
| 2025 | -7.59% | ||
| 2024 | +24.86% | ||
| 2023 | +53.98% | ||
| 2022 | +1.80% | ||
| 2021 | +39.18% |
- Stock Market
- Stocks
- MER Stock
- MM7 Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
