Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.74 CAD | 0.00% | -0.17% | +37.98% |
03-11 | Sector Update: Financial | MT |
03-11 | KKR to Acquire mdf commerce in Cash | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 5.75 $ | 5.74 $ | 5.745 $ | 5.74 $ | 5.74 $ |
Volume | 80 677 | 18 500 | 11 400 | 14 707 | 18 271 |
Change | 0.00% | -0.17% | +0.09% | -0.09% | 0.00% |
Opening | 5.74 | 5.75 | 5.75 | 5.74 | 5.74 |
High | 5.75 | 5.75 | 5.75 | 5.74 | 5.75 |
Low | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 |
Performance
1 week | -0.17% | ||
Current month | +0.17% | ||
1 month | +0.17% | ||
3 months | +45.69% | ||
6 months | +53.07% | ||
Current year | +37.98% | ||
1 year | +76.07% | ||
3 years | -56.84% | ||
5 years | -43.34% | ||
10 years | -68.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.17% | +37.98% | +76.07% | 185M | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
-1.51% | -4.73% | +13.05% | +69.82% | 241B | ||
-0.16% | -4.84% | +9.43% | +105.79% | 140B | ||
-1.94% | -1.18% | +16.83% | +30.99% | 103B | ||
-0.08% | +2.01% | +16.77% | +2.54% | 83.94B | ||
-0.95% | -6.65% | +50.68% | +104.54% | 56.98B | ||
-1.12% | +1.14% | +32.31% | +110.35% | 53.38B | ||
-0.73% | +8.53% | +5.09% | +20.66% | 37.77B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
-0.81% | +1.57% | -9.45% | +52.04% | 23.06B | ||
-0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
-0.18% | +0.65% | -0.83% | +27.50% | 15.6B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
+0.44% | -0.61% | +0.89% | +41.84% | 12.51B | ||
+0.60% | +3.98% | +1.08% | +64.50% | 9.86B | ||
Average | -0.41% | +3.11% | +15.84% | +56.23% | ||
Weighted average by Cap. | -0.63% | +4.19% | +16.86% | +43.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:51:44 | 5.74 | 100 | 18,200 |
12:50:52 | 5.74 | 100 | 18,100 |
12:47:44 | 5.74 | 100 | 18,000 |
12:45:35 | 5.74 | 100 | 17,900 |
12:45:35 | 5.74 | 100 | 17,800 |
12:44:47 | 5.74 | 100 | 17,700 |
12:44:27 | 5.74 | 100 | 17,600 |
12:43:44 | 5.74 | 100 | 17,500 |
12:39:44 | 5.74 | 100 | 17,400 |
12:37:37 | 5.74 | 100 | 17,300 |
Monthly variations
Annual change
2024 | +37.98% | ||
2023 | +15.56% | ||
2022 | -36.17% | ||
2021 | -54.07% | ||
2020 | +77.71% | ||
2019 | -27.72% | ||
2018 | -13.48% | ||
2017 | -41.69% | ||
2016 | +15.20% | ||
2015 | -8.76% | ||
2014 | -4.10% | ||
2013 | -2.29% | ||
2012 | +20.25% | ||
2011 | +48.70% | ||
2010 | +79.63% | ||
2009 | +117.82% | ||
2008 | -58.40% | ||
2007 | -28.54% | ||
2006 | -13.95% | ||
2005 | 0.00% | ||
2004 | +0.66% | ||
2003 | +97.78% | ||
2002 | +14.89% | ||
2001 | -21.67% | ||
2000 | -53.49% |
- Stock Market
- Equities
- MDF Stock
- Quotes mdf commerce inc.