|
Market Closed -
Canadian Securities Exchange
11:37:15 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | -45.45% |
Stock exchange
Canadian Securities Exchange
MCL 0.0300 $
0.00%
390
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCL | 0.0300CAD | 0.00% | 390 $ | ||
Deutsche Boerse AG
| 3ML | 0.009500EUR | 0.00% | 0 € |
Quotes 5-day view: McLaren Resources Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|
| Last | $0.0350 | $0.0300 | $0.0300 | $0.0300 |
| Volume | 3,000 | 41,000 | 4,000 | 13,000 |
| Change | - | -14.29% | 0.00% | 0.00% |
| Opening | $0.0350 | $0.0300 | $0.0300 | $0.0300 |
| High | $0.0350 | $0.0300 | $0.0300 | $0.0300 |
| Low | $0.0350 | $0.0300 | $0.0300 | $0.0300 |
Performance
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | -45.45% | ||
| 1 year | -40.00% | ||
| 3 years | -50.00% | ||
| 5 years | -50.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
17,250
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
517.5
Avg. Volume 20 sessions USD
369.6
Record volume 1
1,273,000
Record volume 2
1,120,000
Record volume 3
1,110,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,293,451
Market Cap (USD)
2,352,183
Net sales ()
-
Free-Float
98.81%
Free-Float capitalization (CAD)
3,254,334
Free-Float capitalization (USD)
2,324,245
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0313
Moving average 20 days
0.0308
Moving average 50 days
0.0333
Moving average 100 days
0.0348
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+16.00%
RSI 9 days
48.2
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | -50.00% | 2.35M | |
| +1.14% | -2.47% | +44.88% | +192.33% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| +1.33% | -1.69% | +18.01% | +275.30% | 91.51B | |
| +0.80% | -2.41% | +24.67% | +144.95% | 64.56B | |
| +0.10% | -4.09% | +33.96% | +193.27% | 57.18B | |
| +0.66% | -1.42% | +29.80% | +75.25% | 45.58B | |
| +0.60% | -3.94% | +34.25% | +354.90% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | +0.56% | -3.33% | +12.61% | +161.19% | 59.98B | |
| Weighted average by Cap. | +0.42% | -3.17% | +19.88% | +189.05% |
Historical Quotes: McLaren Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.11 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | 0.00% | ||
| 2024 | -8.33% | ||
| 2023 | -14.29% | ||
| 2022 | +40.00% | ||
| 2021 | -37.50% | ||
| 2020 | +220.00% | ||
| 2019 | +25.00% | ||
| 2018 | -80.95% | ||
| 2017 | +425.00% | ||
| 2016 | +300.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- MCL Stock
- Quotes McLaren Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
