|
Market Closed -
London S.E.
09:30:01 2026-09-16 EDT
|
After hours 15:59:49 | |||
| 895.57 USD | +0.46% |
|
868.57 | -3.01% |
Stock exchange
London S.E.
0JZU 895.57 $
+0.46%
246K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCK | 869.36USD | -1.27% | 509M $ | ||
CBOE
| MCK | 868.57USD | -1.55% | 25.98M $ | |
|
Mexican S.E.
| MCK * | 15,346.10MXN | -0.35% | 9.08M $ | |
|
London S.E.
| 0JZU | 895.57USD | +0.46% | 246K $ | |
|
Börse Stuttgart
| MCK | 761.00EUR | -1.70% | 113K € | |
|
Tradegate
| MCK | 764.00EUR | -1.37% | 16.04K € | |
|
Boerse Muenchen
| MCK | 765.20EUR | -1.37% | 15.3K € | |
|
Xetra
| MCK | 775.80EUR | -1.15% | 4.65K € | |
|
Deutsche Boerse AG
| MCK | 766.80EUR | -0.98% | 0 € | |
|
Berne S.E.
| MCK | 730.77CHF | -0.81% | 0 CHF | |
|
Borsa Italiana
| 1MCK | 776.80EUR | +0.94% | 0 € | |
|
Wiener Boerse
| MCK | 784.00EUR | +0.98% | 0 € | |
| M1CK34 | 70.35BRL | -1.18% | 11.12K R$ |
Quotes 5-day view: McKesson Corporation
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$892.31 | US$891.88 | US$889.47 | US$881.48 | US$895.57 |
| Volume | 395 | 133 | 53 | 190 | 275 |
| Change | +1.46% | -0.05% | -0.27% | -0.90% | +0.46% |
| Opening | US$861.81 | US$880.73 | US$885.00 | US$874.52 | US$895.57 |
| High | US$894.48 | US$900.00 | US$908.36 | US$904.99 | US$895.57 |
| Low | US$855.00 | US$875.00 | US$874.68 | US$874.52 | US$895.57 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.88% | ||
| Current month | +0.61% | ||
| 1 month | +3.85% | ||
| 3 months | +17.20% | ||
| 6 months | +1.18% | ||
| Current year | +8.57% | ||
| 1 year | +20.54% | ||
| 3 years | +103.38% | ||
| 5 years | +340.16% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
39
Daily volume ratio
7.05
Avg. Volume 20 sessions USD
34,927.23
Record volume 1
153,983
Record volume 2
152,199
Record volume 3
148,806
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
102,657,814,621
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
41.53%
Free-Float capitalization (USD)
102,594,246,043
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
89.35
Moving average 50 days
68.65
Moving average 100 days
783.84
Price spread / (MMA20)
-90.02%
Price spread / (MMA50)
-92.33%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
47.05
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.88% | +20.54% | +103.38% | 103B | |
| -1.27% | -1.16% | +14.30% | +94.74% | 103B | |
| +0.61% | -1.64% | +44.02% | +149.55% | 51.24B | |
| +0.78% | -0.39% | -15.41% | +263.38% | 20.74B | |
| -0.25% | -0.87% | -10.20% | -10.55% | 7.96B | |
| -1.66% | -0.76% | -37.02% | -34.93% | 6.92B | |
| -0.68% | +4.45% | -2.85% | +15.63% | 6.59B | |
| -1.00% | -0.80% | -18.92% | -33.14% | 5.99B | |
| +0.12% | 0.00% | -2.78% | +18.76% | 4.96B | |
| +7.41% | +6.44% | +19.50% | +21.62% | 3.76B | |
| Average | +0.46% | -0.02% | +1.12% | +58.84% | 31.35B | |
| Weighted average by Cap. | -0.10% | -1.47% | +16.28% | +105.96% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 853 |  | 908.36 |
| 1 month | 853 | | 942 |
| Current year | 710.01 | | 1,016.97 |
| 1 year | 710.01 | | 1,016.97 |
| 3 years | 431.28 | | 1,016.97 |
| 5 years | 197.26 | | 1,016.97 |
| 10 years | 108.34 | | 1,016.97 |
Monthly variations
Annual variations
| 2026 | +6.86% | ||
| 2025 | +44.82% | ||
| 2024 | +23.39% | ||
| 2023 | +23.54% | ||
| 2022 | +49.20% | ||
| 2021 | +46.50% | ||
| 2020 | +18.78% | ||
| 2019 | +29.97% | ||
| 2018 | -37.34% |
- Stock Market
- Stocks
- MCK Stock
- 0JZU Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
