|
Market Closed -
Toronto S.E.
13:11:01 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.7100 CAD | +1.43% |
|
-4.05% | -62.03% |
Stock exchange
Toronto S.E.
MCS 0.7100 $
+1.43%
355
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCS | 0.7100CAD | +1.43% | 355 $ | ||
OTC Markets
| MCCHF | 0.5000USD | +41,566.67% | 50 $ |
Quotes 5-day view: McChip Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-11 | 2026-09-14 | 2026-09-17 | |
|---|---|---|---|---|
| Last | $0.7400 | $0.7100 | $0.7000 | $0.7100 |
| Volume | 3,975 | 1,500 | 25,800 | 500 |
| Change | - | -4.05% | -1.41% | +1.43% |
| Opening | $0.7500 | $0.7200 | $0.7100 | $0.7100 |
| High | $0.7500 | $0.7200 | $0.7100 | $0.7100 |
| Low | $0.7200 | $0.7100 | $0.7000 | $0.7100 |
Performance
| 1 day | +1.43% | ||
| 1 week | -4.05% | ||
| Current month | -1.39% | ||
| 1 month | -2.74% | ||
| 3 months | -13.41% | ||
| 6 months | -64.32% | ||
| Current year | -62.03% | ||
| 1 year | -56.44% | ||
| 3 years | -21.11% | ||
| 5 years | -25.26% | ||
| 10 years | +18.33% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
9,625
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
6,833.75
Avg. Volume 20 sessions USD
4,882.03
Record volume 1
1,242,000
Record volume 2
1,000,000
Record volume 3
711,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
4,190,346
Market Cap (USD)
2,993,583
Net sales ()
6,278,200
Net sales (USD)
4,485,146
Free-Float
11.8%
Free-Float capitalization (CAD)
494,352
Free-Float capitalization (USD)
353,165
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.7167
Moving average 20 days
0.6365
Moving average 50 days
0.5318
Moving average 100 days
0.8495
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-25.10%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
52.39
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -4.05% | -56.44% | -21.11% | 2.99M | |
| -0.52% | -2.04% | -10.56% | +32.47% | 86.51B | |
| -1.77% | -2.95% | -13.99% | +29.62% | 63.74B | |
| +0.94% | +2.23% | +20.50% | +69.37% | 57.67B | |
| +1.37% | -2.94% | -3.48% | -0.96% | 52.9B | |
| +2.87% | -3.09% | -1.33% | +79.85% | 49.61B | |
| -0.49% | -10.13% | +32.09% | +124.27% | 18.78B | |
| +0.13% | -1.07% | +15.40% | +141.41% | 18.4B | |
| +16.63% | -0.34% | +28.28% | +34.56% | 17.09B | |
| +0.23% | +1.18% | +0.25% | +76.97% | 10.47B | |
| Average | +1.89% | -2.64% | +1.07% | +56.65% | 37.52B | |
| Weighted average by Cap. | +0.78% | -2.17% | +1.33% | +50.49% |
Historical Quotes: McChip Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25e69f76145.asGZq531oqe9s2C6XFZXHzVDJOtQX0NPdnG8f5rarbU.PJPjyt6G9saLhAH3BT8kTkQyd68_EBAkIhj4DvyV9MI-jMyb2Z3I9-7jCw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.72 |
| 1 month | 0.7 | | 0.87 |
| Current year | 0.65 | | 2.85 |
| 1 year | 0.65 | | 2.85 |
| 3 years | 0.6 | | 2.92 |
| 5 years | 0.58 | | 2.92 |
| 10 years | 0.37 | | 2.92 |
Monthly variations
Annual variations
| 2026 | -62.03% | ||
| 2025 | +196.83% | ||
| 2024 | +3.28% | ||
| 2023 | -22.78% | ||
| 2022 | +21.54% | ||
| 2021 | +22.64% | ||
| 2020 | +3.92% | ||
| 2019 | -36.25% | ||
| 2018 | +14.29% | ||
| 2017 | +40.00% | ||
| 2016 | -28.57% | ||
| 2015 | -39.13% | ||
| 2014 | -32.35% | ||
| 2013 | -10.53% | ||
| 2012 | -22.76% | ||
| 2011 | +36.67% | ||
| 2010 | +33.33% | ||
| 2009 | +35.00% | ||
| 2008 | -73.12% | ||
| 2007 | +21.97% | ||
| 2006 | +53.27% | ||
| 2005 | +105.15% | ||
| 2004 | -32.17% | ||
| 2003 | +580.95% | ||
| 2002 | +50.00% | ||
| 2001 | -6.67% | ||
| 2000 | -11.76% | ||
| 1999 | -19.05% | ||
| 1998 | -53.33% | ||
| 1997 | -51.61% | ||
| 1996 | +55.00% | ||
| 1995 | -11.76% | ||
| 1994 | -35.24% | ||
| 1993 | +600.00% | ||
| 1992 | +7.14% | ||
| 1991 | -58.82% | ||
| 1990 | -32.00% | ||
| 1989 | -28.57% | ||
| 1988 | -33.33% | ||
| 1987 | -8.70% | ||
| 1986 | -11.54% | ||
| 1985 | +44.44% | ||
| 1984 | -28.00% | ||
| 1983 | +25.00% | ||
| 1982 | -9.09% | ||
| 1981 | -54.17% |
- Stock Market
- Stocks
- MCS Stock
- Quotes McChip Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
