|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 19.80 THB | +1.54% |
|
+2.06% | +13.14% |
Stock exchange
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 19.40 | THB 19.60 | THB 19.40 | THB 19.50 | THB 19.80 |
| Volume | 2,208,800 | 775,000 | 1,314,500 | 1,435,300 | 2,295,900 |
| Change | -2.51% | +1.03% | -1.02% | +0.52% | +1.54% |
| Opening | THB 19.80 | THB 19.50 | THB 19.60 | THB 19.40 | THB 19.50 |
| High | THB 19.80 | THB 19.80 | THB 19.60 | THB 19.60 | THB 19.80 |
| Low | THB 19.40 | THB 19.50 | THB 19.40 | THB 19.30 | THB 19.30 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.06% | ||
| Current month | +1.02% | ||
| 1 month | -10.81% | ||
| 3 months | -9.59% | ||
| 6 months | +13.79% | ||
| Current year | +13.14% | ||
| 1 year | +17.16% | ||
| 3 years | +5.88% | ||
| 5 years | +39.44% | ||
| 10 years | +32.89% |
Volumes
marketsDaily volume
2,295,900
Avg. Volume 20 sessions
2,498,753
Avg. Volume 20 sessions THB
49,475,309.4
Avg. Volume 20 sessions USD
1,480,400.21
Record volume 1
69,741,100
Record volume 2
58,709,600
Record volume 3
54,676,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
27,578,565,771
Market Cap (USD)
825,205,845
Net sales ()
14,512,480,628
Net sales (USD)
434,242,445
Free-Float
6.09%
Free-Float capitalization (THB)
2,381,109,978
Free-Float capitalization (USD)
71,247,573
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
19.54
Moving average 20 days
20.24
Moving average 50 days
21.61
Moving average 100 days
20.75
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+4.80%
RSI 9 days
43.96
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +2.06% | +17.16% | +5.88% | 825M | |
| -1.38% | -5.70% | +105.25% | +832.75% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +1.78% | -18.14% | +58.07% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.81% | -32.02% | -62.59% | 19.51B | |
| +3.57% | -7.15% | -1.61% | +160.13% | 18.7B | |
| Average | +1.34% | -0.33% | +11.48% | +115.33% | 26.8B | |
| Weighted average by Cap. | +0.93% | -0.39% | +25.12% | +225.77% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.3 |  | 19.8 |
| 1 month | 19.3 | | 21.9 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.3 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +13.14% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +5.43% |
- Stock Market
- Stocks
- MBK Stock
- MBK-R Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
