|
End-of-day quote
Thailand S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 22.60 THB | -0.44% |
|
-3.00% | +29.14% |
| 08-13 | MBK Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | MBK posts qtrly profit attributable of 1.21 billion baht | RE |
Stock exchange
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | THB 22.90 | THB 22.60 | THB 22.50 | THB 22.70 | THB 22.60 |
| Volume | 2,487,500 | 1,320,300 | 2,052,300 | 4,699,600 | 2,287,200 |
| Change | -0.43% | -1.31% | -0.44% | +0.89% | -0.44% |
| Opening | THB 22.90 | THB 22.80 | THB 22.60 | THB 22.50 | THB 22.50 |
| High | THB 23.20 | THB 23.10 | THB 22.90 | THB 22.80 | THB 22.60 |
| Low | THB 22.70 | THB 22.60 | THB 22.50 | THB 22.10 | THB 22.10 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.00% | ||
| 1 month | +6.10% | ||
| 3 months | +23.50% | ||
| 6 months | +18.32% | ||
| Current year | +29.14% | ||
| 1 year | +26.97% | ||
| 3 years | +24.18% | ||
| 5 years | +67.41% | ||
| 10 years | +49.67% |
Volumes
marketsDaily volume
2,287,200
Avg. Volume 20 sessions
2,959,047
Avg. Volume 20 sessions THB
66,874,462.2
Avg. Volume 20 sessions USD
2,045,087.93
Record volume 1
69,741,100
Record volume 2
58,709,600
Record volume 3
54,676,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
31,767,303,587
Market Cap (USD)
971,475,911
Net sales ()
14,512,480,628
Net sales (USD)
443,806,170
Free-Float
6.1 %
Free-Float capitalization (THB)
2,748,651,370
Free-Float capitalization (USD)
84,056,508
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
22.66
Moving average 20 days
22.88
Moving average 50 days
21.1
Moving average 100 days
19.35
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-14.38%
RSI 9 days
46.44
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -3.00% | +26.97% | +24.18% | 971M | |
| -1.48% | +8.41% | +34.43% | +43.77% | 47.38B | |
| -3.28% | +0.06% | +8.77% | +10.03% | 32.18B | |
| +0.79% | +1.06% | +16.09% | +110.78% | 27.9B | |
| +1.28% | -0.18% | -24.49% | +57.89% | 26.37B | |
| +1.00% | +3.84% | -6.23% | +48.04% | 25.36B | |
| 0.00% | +5.16% | +28.10% | +11.47% | 21.12B | |
| +2.54% | 0.00% | -34.31% | -61.55% | 20.33B | |
| -1.91% | +2.60% | -3.02% | -9.25% | 19.68B | |
| +1.44% | +0.15% | +7.06% | +89.43% | 19.4B | |
| Average | -0.01% | +2.39% | +5.34% | +32.48% | 24.07B | |
| Weighted average by Cap. | -0.22% | +3.18% | +6.48% | +36.56% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.1 |  | 23.2 |
| 1 month | 21.4 | | 24.5 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.3 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +29.14% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +5.43% |
- Stock Market
- Stocks
- MBK Stock
- MBK-R Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
