MBIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 USD | +7.74% |
|
+11.44% | +11.44% |
| 04-01 | Keefe Bruyette & Woods Adjusts MBIA's Price Target to $7.50 From $9, Maintains Market Perform Rating | MT |
| 03-07 | MBIA Inc. Announces CFO Changes Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.29 $ | 6.58 $ | 6.33 $ | 6.82 $ |
| Volume | 500 613 | 404 205 | 372 994 | 663 792 |
| Change | +3.45% | +4.61% | -3.80% | +7.74% |
| Opening | 6.12 | 6.25 | 6.50 | 6.31 |
| High | 6.29 | 6.59 | 6.52 | 6.83 |
| Low | 6.11 | 6.25 | 6.28 | 6.27 |
Performance
| 1 day | +7.74% | ||
| 1 week | +11.44% | ||
| Current month | +0.89% | ||
| 1 month | +4.28% | ||
| 3 months | +6.40% | ||
| 6 months | +5.90% | ||
| Current year | +11.44% | ||
| 1 year | -34.17% | ||
| 3 years | -32.61% | ||
| 5 years | -28.96% | ||
| 10 years | -42.79% |
Volumes
marketsDaily volume
663 792
Estimated daily volume
663 792
Avg. Volume 20 sessions
367 178
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
2 504 153.96
Record volume 1
67 401 390
Record volume 2
52 243 170
Record volume 3
49 110 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
349 701 542
Net sales (USD)
7 000 000
Number of employees
61
Sales / Employee (USD)
114 754
Free-Float
15.59 %
Free-Float capitalization (USD)
301 457 940
Average Daily Capital Traded
0.72%
Highs and lows
1 week
6.03
6.83
1 month
6.036.86
Current year
5.217.11
1 year
5.2114.37
3 years
5.2117.90
5 years
4.9317.90
10 years
4.9317.90
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.35
Moving average 50 days
6.53
Moving average 100 days
7.19
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
50.08
RSI 14 days
48.60
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.74% | +11.44% | +11.44% | -34.17% | 350M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.31% | -0.05% | +17.35% | +34.10% | ||
| Weighted average by Cap. | -0.46% | -0.06% | +19.65% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2ed256725a841.7pwfKXutNe4nJ_dhYz8nrZH6m6kW48DUadUGqiFT07o.2fdmWjmeAoZzH68YJkpfy-mJ98NO0PmSUedD81UYoc-k6kpIPe90t2Jusg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 6.82 | 33,508 | 578,399 |
| 15:59:59 | 6.83 | 100 | 544,891 |
| 15:59:55 | 6.83 | 100 | 544,791 |
| 15:59:55 | 6.821 | 119 | 544,691 |
| 15:59:54 | 6.83 | 200 | 544,572 |
| 15:59:54 | 6.83 | 200 | 544,372 |
| 15:59:54 | 6.83 | 217 | 544,172 |
| 15:59:54 | 6.83 | 100 | 543,955 |
| 15:59:54 | 6.83 | 100 | 543,855 |
| 15:59:50 | 6.83 | 173 | 543,755 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | -52.37% | ||
| 2022 | -18.62% | ||
| 2021 | +139.97% | ||
| 2020 | -29.25% | ||
| 2019 | +4.26% | ||
| 2018 | +21.86% | ||
| 2017 | -31.59% | ||
| 2016 | +65.12% | ||
| 2015 | -32.08% | ||
| 2014 | -20.10% | ||
| 2013 | +52.10% | ||
| 2012 | -32.27% | ||
| 2011 | -3.34% | ||
| 2010 | +201.26% | ||
| 2009 | -2.21% | ||
| 2008 | -78.15% | ||
| 2007 | -74.50% | ||
| 2006 | +21.44% | ||
| 2005 | -4.93% | ||
| 2004 | +6.84% | ||
| 2003 | +35.04% | ||
| 2002 | -18.22% | ||
| 2001 | +8.53% | ||
| 2000 | +40.36% | ||
| 1999 | -19.45% | ||
| 1998 | -1.87% | ||
| 1997 | +31.98% | ||
| 1996 | +35.00% | ||
| 1995 | +33.63% | ||
| 1994 | -10.74% | ||
| 1993 | -0.98% | ||
| 1992 | +31.61% | ||
| 1991 | +70.80% | ||
| 1990 | -12.40% | ||
| 1989 | +63.29% | ||
| 1988 | +53.40% | ||
| 1987 | -41.48% |
- Stock Market
- Equities
- MBI Stock
- Quotes MBIA Inc.
