|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.25 GBX | 0.00% |
|
-1.39% | -8.19% |
| 05-26 | Maven Renovar VCT to Purchase GBP6 Million Shares Under Tender Offer | MT |
| 05-26 | Maven Renovar VCT PLC's Equity Buyback announced on April 27, 2026, has expired. | CI |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 54.00 p | 54.00 p | 54.00 p | 53.25 p | 53.25 p |
| Volume | 7,546 | 7,615 | 24,010 | 0 | 11,471 |
| Change | 0.00% | 0.00% | 0.00% | -1.39% | 0.00% |
| Opening | 54.00 p | 54.00 p | 54.00 p | 53.25 p | 53.25 p |
| High | 53.50 p | 53.50 p | 53.50 p | 53.25 p | 53.50 p |
| Low | 53.50 p | 53.50 p | 53.50 p | 53.25 p | 53.00 p |
Performance
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | +0.47% | ||
| 3 months | -3.18% | ||
| 6 months | -8.19% | ||
| Current year | -8.19% | ||
| 1 year | -14.11% | ||
| 3 years | -51.81% | ||
| 5 years | -73.51% | ||
| 10 years | -52.98% |
Volumes
marketsDaily volume
11,471
Estimated daily volume
11,471
Avg. Volume 20 sessions
812,449
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
43,262,909.25
Avg. Volume 20 sessions USD
43,262,909.25
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
68,536,602
Market Cap (USD)
91,995,439
Net sales ()
-141,000
Net sales (USD)
-189,262
Number of employees
4
Sales / Employee (GBP)
-35,250
Sales / Employee (USD)
-47,315
Free-Float
99.9 %
Free-Float capitalization (GBX)
68,427,486
Free-Float capitalization (USD)
91,848,975
Average Daily Capital Traded
63.12%
Indicators
Moving average 5 days
53.7
Moving average 20 days
54.06
Moving average 50 days
52.98
Moving average 100 days
54.77
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+2.85%
RSI 9 days
33.48
RSI 14 days
41.94
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc.gs5kL38VDnrQqSwKeWM_tIW3aC9xa4jgYrykq4-q6ME.t78uRTJZZy-7nWo6SypS4bWDN0cDDdyQMPrn2eDihK73ohdVO2FfTqL2Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:20 | 53.00 | 7,786 | 11,471 |
| 05:44:53 | 53.00 | 2,718 | 3,685 |
| 05:39:20 | 53.50 | 1 | 967 |
Course Extremes
| 1 week | 53 |  | 53.5 |
| 1 month | 53 | | 55 |
| Current year | 50 | | 59.49 |
| 1 year | 50 | | 65.5 |
| 3 years | 50 | | 111.01 |
| 5 years | 50 | | 210 |
| 10 years | 50 | | 210 |
Monthly variations
Annual variations
| 2026 | -8.19% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- MRV Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
