|
Market Closed -
London S.E.
11:35:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 53.00 GBX | 0.00% |
|
+0.95% | -8.62% |
| 06-24 | Maven Renovar VCT PLC Announces Appointment of Robert Legget as Director | CI |
| 05-26 | Maven Renovar VCT to Purchase GBP6 Million Shares Under Tender Offer | MT |
Stock exchange
London S.E.
MRV 53.00 p
0.00%
4.41M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRV | 53.00GBX | 0.00% | 4.41M p |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.00 |
| Volume | 102,181 | 77,933 | 56,793 | 79,160 | 83,213 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.00 |
| High | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 |
| Low | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 6 months | -7.02% | ||
| Current year | -8.62% | ||
| 1 year | -14.52% | ||
| 3 years | -47.26% | ||
| 5 years | -73.63% | ||
| 10 years | -51.71% |
Volumes
marketsDaily volume
83,213
Estimated daily volume
83,213
Avg. Volume 20 sessions
26,569
Daily volume ratio
3.13
Avg. Volume 20 sessions GBX
1,408,157
Avg. Volume 20 sessions USD
1,408,157
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
67,958,879
Market Cap (USD)
92,070,231
Net sales ()
2,470,000
Net sales (USD)
3,346,339
Number of employees
4
Sales / Employee (GBP)
617,500
Sales / Employee (USD)
836,585
Free-Float
99.9 %
Free-Float capitalization (GBX)
67,220,226
Free-Float capitalization (USD)
91,069,509
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
53
Moving average 20 days
52.58
Moving average 50 days
52.86
Moving average 100 days
52.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
78.59
RSI 14 days
64.94
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
282df983b8.yYMyi7vZsRe9Yc1lXbjlSgOhTrr9TU-maOOZpp7vI0k.uMt4x9-_hmb0E6YqLYyWMmXVIs-1LzvIX6vB9NrfZQG48GHFwoz8XOQk9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:37 | 52.50 | 18,340 | 83,213 |
| 06:35:22 | 52.50 | 18,340 | 64,873 |
| 06:05:26 | 52.50 | 4,585 | 46,533 |
| 06:03:52 | 52.50 | 4,491 | 41,948 |
| 06:01:47 | 52.50 | 3,070 | 37,457 |
Course Extremes
| 1 week | 52.5 |  | 53 |
| 1 month | 51.5 | | 53 |
| Current year | 50 | | 59.49 |
| 1 year | 50 | | 65.5 |
| 3 years | 50 | | 100.01 |
| 5 years | 50 | | 210 |
| 10 years | 50 | | 210 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- MRV Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
