|
Market Closed -
London S.E.
11:35:02 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 53.50 GBX | 0.00% |
|
0.00% | -7.76% |
Stock exchange
London S.E.
AT2 53.50 p
0.00%
413K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AT2 | 53.50GBX | 0.00% | 413K p |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | GBX 53.50 | GBX 53.50 | GBX 53.50 | GBX 53.50 | GBX 53.50 |
| Volume | 0 | 16,133 | 24,638 | 55,641 | 7,726 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 53.50 | GBX 53.50 | GBX 53.50 | GBX 53.50 | GBX 53.50 |
| High | GBX 53.50 | GBX 53.00 | GBX 53.00 | GBX 53.10 | GBX 53.00 |
| Low | GBX 53.50 | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.00 |
Performance
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | +0.94% | ||
| 6 months | -0.93% | ||
| Current year | -7.76% | ||
| 1 year | -13.71% | ||
| 3 years | -44.56% | ||
| 5 years | -74.15% | ||
| 10 years | -52.34% |
Volumes
marketsDaily volume
7,726
Estimated daily volume
7,726
Avg. Volume 20 sessions
21,424
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
1,146,184
Avg. Volume 20 sessions USD
1,146,184
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,007,238
Market Cap (USD)
89,866,124
Net sales ()
2,470,000
Net sales (USD)
3,263,907
Number of employees
4
Sales / Employee (GBP)
617,500
Sales / Employee (USD)
815,977
Free-Float
99.88%
Free-Float capitalization (GBX)
67,926,093
Free-Float capitalization (USD)
89,758,898
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
53.5
Moving average 20 days
53.3
Moving average 50 days
52.87
Moving average 100 days
53.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.71%
RSI 9 days
64.29
RSI 14 days
60.59
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2b78cf436f94.7OhBUthy_L0GFWGTKneZSwvHQ22mm8M24BQ0vJtj5xQ.h7csOoonkthKTzjhbyjcIj-zIluWradUlWFm785aoH_csgQRggTL005aVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:52 | 53.00 | 6,450 | 7,726 |
Price Extremes
| 1 week | 53 |  | 53.5 |
| 1 month | 52.5 | | 53.5 |
| Current year | 50 | | 59.49 |
| 1 year | 50 | | 65.5 |
| 3 years | 50 | | 96.5 |
| 5 years | 50 | | 208 |
| 10 years | 50 | | 210 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- AT2 Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
