|
Market Closed -
London S.E.
11:35:24 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 53.50 GBX | 0.00% |
|
+0.94% | -7.76% |
| 06-24 | Maven Renovar VCT PLC Announces Appointment of Robert Legget as Director | CI |
| 05-26 | Maven Renovar VCT to Purchase GBP6 Million Shares Under Tender Offer | MT |
Stock exchange
London S.E.
AT2 53.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AT2 | 53.50GBX | 0.00% | 0 p |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 53.00 | GBX 53.00 | GBX 53.50 | GBX 53.50 | GBX 53.50 |
| Volume | 11,218 | 22,925 | 27,078 | 22,776 | 0 |
| Change | 0.00% | 0.00% | +0.94% | 0.00% | 0.00% |
| Opening | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.50 | GBX 53.50 |
| High | GBX 52.50 | GBX 52.50 | GBX 53.00 | GBX 53.00 | GBX 53.50 |
| Low | GBX 52.50 | GBX 52.50 | GBX 53.00 | GBX 53.00 | GBX 53.50 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +1.90% | ||
| 3 months | -2.73% | ||
| 6 months | -4.46% | ||
| Current year | -7.76% | ||
| 1 year | -12.30% | ||
| 3 years | -45.69% | ||
| 5 years | -74.15% | ||
| 10 years | -52.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22,514
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,204,499
Avg. Volume 20 sessions USD
1,204,499
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,697,488
Market Cap (USD)
92,995,300
Net sales ()
2,470,000
Net sales (USD)
3,343,621
Number of employees
4
Sales / Employee (GBP)
617,500
Sales / Employee (USD)
835,905
Free-Float
99.88 %
Free-Float capitalization (GBX)
67,693,940
Free-Float capitalization (USD)
91,636,804
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
53.3
Moving average 20 days
52.85
Moving average 50 days
52.7
Moving average 100 days
52.89
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.14%
RSI 9 days
66.69
RSI 14 days
62.16
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53 |  | 53.5 |
| 1 month | 51 | | 53.5 |
| Current year | 50 | | 59.49 |
| 1 year | 50 | | 65.5 |
| 3 years | 50 | | 98.99 |
| 5 years | 50 | | 210 |
| 10 years | 50 | | 210 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- AT2 Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
