|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.40 EUR | +0.88% |
|
+6.60% | +129.67% |
| 07-15 | Mattr Upgraded to Buy at TD, Price Target Lifted | MT |
| 07-14 | TSX up Over 75 Points at Midday; Materials, Energy, The Best Performers | MT |
Quotes 5-day view: Mattr Corp.
Real-time Boerse Muenchen
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €10.80 | €11.00 | €11.10 | €11.30 | €11.40 |
| Volume | 0 | 0 | 0 | 0 | 190 |
| Change | +1.89% | +1.85% | +0.91% | +1.80% | +0.88% |
| Opening | €10.60 | €10.80 | €11.00 | €11.10 | €11.30 |
| High | €10.80 | €11.00 | €11.20 | €11.30 | €11.40 |
| Low | €10.60 | €10.80 | €11.00 | €11.10 | €11.30 |
Performance
| 1 week | +7.55% | ||
| Current month | +7.55% | ||
| 1 month | +34.91% | ||
| 3 months | +91.60% | ||
| 6 months | +98.26% | ||
| Current year | +131.71% | ||
| 1 year | +50.99% | ||
| 3 years | -14.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,128,313,388
Market Cap (USD)
809,633,533
Net sales (CAD)
1,268,452,000
Net sales (USD)
910,191,517
Free-Float
86.56 %
Free-Float capitalization (EUR)
975,272,667
Free-Float capitalization (USD)
699,817,501
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.73
Moving average 50 days
9.071
Moving average 100 days
7.785
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-31.71%
RSI 9 days
66.61
RSI 14 days
67.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +6.60% | +50.99% | -14.29% | 810M | |
| -1.01% | +1.27% | -13.62% | +38.91% | 47.8B | |
| -0.85% | +0.83% | +10.66% | +46.77% | 42.54B | |
| -4.83% | +9.16% | -20.23% | -51.70% | 15.96B | |
| -0.58% | +3.60% | +5.10% | +34.80% | 15.26B | |
| -3.60% | -0.01% | +7.84% | +27.05% | 14.67B | |
| -0.70% | -0.27% | +15.62% | +73.50% | 8.47B | |
| -1.50% | +1.63% | +7.72% | +25.99% | 8B | |
| -3.63% | -0.69% | -45.55% | -52.12% | 7.74B | |
| -1.17% | +2.17% | -2.62% | +139.89% | 7.75B | |
| Average | -1.99% | -1.42% | +1.59% | +26.88% | 16.9B | |
| Weighted average by Cap. | -1.65% | -0.88% | -2.75% | +32.25% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.6 |  | 11.4 |
| 1 month | 8.45 | | 11.8 |
| 3 years | 4.5 | | 14 |
Monthly variations
Annual variations
| 2026 | +131.71% | ||
| 2025 | -40.72% | ||
| 2024 | -19.42% | ||
| 2023 | +8.42% |
- Stock Market
- Stocks
- MATR Stock
- Y6R Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
