Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
792 GBX | -0.13% | 0.00% | +28.78% |
03-15 | Amati AIM VCT launches strategic review amid "challenges" | AN |
03-14 | Amati Aim VCT Considers Expanding Investment Strategy | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 792 p | 792 p | 793 p | 792 p |
Volume | 361 923 | 101 387 | 1 469 423 | 912 802 |
Change | +0.51% | 0.00% | +0.13% | -0.13% |
Opening | 792.00 | 792.00 | 792.00 | 793.00 |
High | 793.50 | 794.00 | 794.00 | 794.00 |
Low | 790.00 | 790.00 | 790.00 | 790.00 |
Performance
1 day | -0.13% | ||
3 months | +31.56% | ||
6 months | +58.40% | ||
Current year | +28.78% | ||
1 year | +29.84% | ||
3 years | +4.90% | ||
5 years | +3.19% | ||
10 years | +78.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | 0.00% | +28.78% | +29.84% | 513M | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
Average | +1.16% | +1.23% | +5.82% | +23.43% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.71% | +30.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:22 | 790.6 | 1 | 217,802 |
10:17:17 | 790.6 | 384 | 217,801 |
10:00:31 | 790.6 | 165 | 217,417 |
09:50:20 | 790.4 | 2,138 | 217,252 |
09:46:08 | 793.5 | 1,846 | 215,114 |
09:10:22 | 790.6 | 2 | 213,268 |
09:06:04 | 790.6 | 2 | 213,266 |
08:34:57 | 790.4 | 1,068 | 213,264 |
07:46:10 | 790.4 | 546 | 212,196 |
Monthly variations
Annual change
2024 | +28.78% | ||
2023 | -1.60% | ||
2022 | -27.75% | ||
2021 | +13.82% | ||
2020 | -5.59% | ||
2019 | +21.05% | ||
2018 | -12.79% | ||
2017 | -2.56% | ||
2016 | +21.51% | ||
2015 | +43.27% | ||
2014 | +21.32% | ||
2013 | +83.42% | ||
2012 | -3.35% | ||
2011 | -33.12% | ||
2010 | +29.67% | ||
2009 | +14.76% | ||
2008 | -22.62% | ||
2007 | +19.29% | ||
2006 | +37.88% | ||
2005 | +15.79% |
- Stock Market
- Equities
- MTW Stock
- Quotes Mattioli Woods plc