|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0640 AUD | 0.00% |
|
-5.88% | -50.77% |
Quotes 5-day view: Matsa Resources Limited
Delayed Quote Australian S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | A$0.0670 | A$0.0690 | A$0.0670 | A$0.0640 | A$0.0640 |
| Volume | 217,518 | 192,981 | 185,975 | 439,973 | 333,394 |
| Change | -1.47% | +2.99% | -2.90% | -4.48% | 0.00% |
| Opening | A$0.0680 | A$0.0670 | A$0.0680 | A$0.0660 | A$0.0645 |
| High | A$0.0680 | A$0.0690 | A$0.0680 | A$0.0660 | A$0.0650 |
| Low | A$0.0630 | A$0.0670 | A$0.0670 | A$0.0640 | A$0.0630 |
Performance
| 1 week | -5.88% | ||
| Current month | +3.23% | ||
| 3 months | -35.35% | ||
| 6 months | -50.77% | ||
| Current year | -50.77% | ||
| 1 year | +3.23% | ||
| 3 years | +82.86% | ||
| 5 years | -11.11% | ||
| 10 years | -67.26% |
Volumes
marketsDaily volume
333,394
Estimated daily volume
442,612
Avg. Volume 20 sessions
1,113,774
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
71,281.54
Avg. Volume 20 sessions USD
49,424.48
Record volume 1
61,817,250
Record volume 2
53,474,350
Record volume 3
24,981,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
62,153,739
Market Cap (USD)
42,962,424
Net sales ()
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
53.42 %
Free-Float capitalization (AUD)
32,319,184
Free-Float capitalization (USD)
22,339,935
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.067
Moving average 20 days
0.064
Moving average 50 days
0.0718
Moving average 100 days
0.0846
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+32.19%
RSI 9 days
46.38
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | +3.23% | +82.86% | 42.96M | |
| -1.96% | -0.11% | +61.78% | +120.64% | 98.61B | |
| -3.62% | -6.43% | +24.75% | +199.42% | 72.45B | |
| -3.44% | -3.11% | +78.24% | +132.75% | 59.69B | |
| -3.99% | -4.50% | +28.41% | +175.96% | 48.79B | |
| -2.74% | -1.31% | +76.54% | +298.35% | 40.36B | |
| -3.69% | -2.71% | +57.07% | +435.57% | 27.51B | |
| -2.86% | -0.45% | +20.59% | +58.55% | 20.06B | |
| -2.38% | -3.45% | +19.78% | +65.27% | 16.29B | |
| -4.99% | -7.86% | +72.40% | +472.93% | 15.77B | |
| Average | -2.96% | -1.33% | +44.28% | +204.23% | 39.96B | |
| Weighted average by Cap. | -3.11% | -1.31% | +51.25% | +191.64% |
Historical Quotes: Matsa Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8544d6.xSR3YVXcmm6_GiuKKQdrnay-PfBgAhhEsuqoLsRez20.qXUEGRaGygv2XnP7SnQg0_bfeog0dXYd1Zrtd6AJgiH8bhggDZTSGopvYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:00 | 0.0640 | 7,278 | 333,394 |
| 21:10:21 | 0.0630 | 5,844 | 326,116 |
| 21:10:21 | 0.0630 | 45,000 | 320,272 |
| 21:06:08 | 0.0640 | 47,113 | 275,272 |
| 21:06:08 | 0.0640 | 31,920 | 228,159 |
| 21:06:08 | 0.0640 | 10,640 | 196,239 |
| 21:06:06 | 0.0640 | 5,327 | 185,599 |
| 21:04:44 | 0.0640 | 4,085 | 180,272 |
| 21:04:44 | 0.0640 | 37,037 | 176,187 |
| 20:17:53 | 0.0650 | 123,519 | 139,150 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.16 |
| 1 year | 0.05 | | 0.16 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -50.77% | ||
| 2025 | +271.43% | ||
| 2024 | +34.62% | ||
| 2023 | -29.73% | ||
| 2022 | -35.09% | ||
| 2021 | -43.00% | ||
| 2020 | -20.00% | ||
| 2019 | -21.88% | ||
| 2018 | -23.81% | ||
| 2017 | +18.46% | ||
| 2016 | +8.33% | ||
| 2015 | +5.88% | ||
| 2014 | -19.05% | ||
| 2013 | -35.38% | ||
| 2012 | +80.56% | ||
| 2011 | -50.69% | ||
| 2010 | +8.95% | ||
| 2009 | +131.04% |
- Stock Market
- Stocks
- MAT Stock
- Quotes Matsa Resources Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
