|
Market Closed -
Australian S.E.
02:10:29 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0470 AUD | 0.00% |
|
+2.17% | -63.85% |
Stock exchange
Australian S.E.
MAT 0.0470 $
0.00%
44.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAT | 0.0470AUD | 0.00% | 44.02K $ | ||
Tradegate
| KB2 | 0.0286EUR | -2.05% | 1.14K € | |
|
Deutsche Boerse AG
| KB2 | 0.0234EUR | +0.86% | 0 € | |
|
Börse Stuttgart
| KB2 | 0.0264EUR | -2.94% | 0 € |
Quotes 5-day view: Matsa Resources Limited
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$0.0460 | A$0.0460 | A$0.0470 | A$0.0470 | A$0.0470 |
| Volume | 585,553 | 26,275 | 175,282 | 937,399 | 936,685 |
| Change | - | 0.00% | +2.17% | 0.00% | 0.00% |
| Opening | A$0.0440 | A$0.0470 | A$0.0450 | A$0.0470 | A$0.0490 |
| High | A$0.0460 | A$0.0480 | A$0.0470 | A$0.0480 | A$0.0490 |
| Low | A$0.0440 | A$0.0460 | A$0.0450 | A$0.0470 | A$0.0470 |
Performance
| 1 week | +2.17% | ||
| Current month | -16.07% | ||
| 1 month | -22.95% | ||
| 3 months | -38.96% | ||
| 6 months | -60.83% | ||
| Current year | -63.85% | ||
| 1 year | -35.62% | ||
| 3 years | +34.29% | ||
| 5 years | -14.55% | ||
| 10 years | -80.12% |
Volumes
marketsDaily volume
936,685
Estimated daily volume
936,685
Avg. Volume 20 sessions
1,774,202
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
83,387.49
Avg. Volume 20 sessions USD
59,858.04
Record volume 1
61,817,250
Record volume 2
53,474,350
Record volume 3
24,981,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
45,490,269
Market Cap (USD)
32,654,280
Net sales ()
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
53.43 %
Free-Float capitalization (AUD)
23,656,257
Free-Float capitalization (USD)
16,981,171
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0466
Moving average 20 days
0.0481
Moving average 50 days
0.0577
Moving average 100 days
0.0693
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+22.77%
Price spread / (MMA100)
+47.45%
RSI 9 days
45.12
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.17% | -35.62% | +34.29% | 32.65M | |
| -2.62% | +13.47% | +85.09% | +243.51% | 142B | |
| -4.49% | +14.50% | +56.67% | +352.42% | 113B | |
| -3.57% | +11.50% | +78.79% | +201.16% | 80.36B | |
| -4.35% | +17.43% | +63.41% | +277.89% | 74.21B | |
| -4.28% | +20.58% | +116.91% | +582.72% | 62.98B | |
| -2.92% | +18.94% | +63.91% | +584.43% | 39.58B | |
| -1.79% | +6.92% | +29.57% | +110.11% | 24.99B | |
| -0.61% | +15.50% | +52.47% | +141.05% | 22.69B | |
| -0.69% | +15.83% | +76.61% | +764.52% | 22.19B | |
| Average | -1.23% | +16.53% | +58.78% | +329.21% | 58.25B | |
| Weighted average by Cap. | -1.02% | +18.09% | +73.94% | +333.23% |
Historical Quotes: Matsa Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.16 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -63.85% | ||
| 2025 | +271.43% | ||
| 2024 | +34.62% | ||
| 2023 | -29.73% | ||
| 2022 | -35.09% | ||
| 2021 | -43.00% | ||
| 2020 | -20.00% | ||
| 2019 | -21.88% | ||
| 2018 | -23.81% | ||
| 2017 | +18.46% | ||
| 2016 | +8.33% | ||
| 2015 | +5.88% | ||
| 2014 | -19.05% | ||
| 2013 | -35.38% | ||
| 2012 | +80.56% | ||
| 2011 | -50.69% | ||
| 2010 | +8.95% | ||
| 2009 | +131.04% |
- Stock Market
- Stocks
- MAT Stock
- Quotes Matsa Resources Limited
Select your edition
All financial news and data tailored to specific country editions
