|
Market Closed -
Borsa Italiana
11:45:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.060 EUR | -0.96% |
|
+3.00% | +7.29% |
| 06-23 | Markets Set to Open Lower Amid PMI Data and the Post-Starmer Fallout | AN |
| 06-22 | FTSE MIB snaps winning streak; Nexi tops, Avio slides | AN |
Stock exchange
Borsa Italiana
MFT 2.060 €
-0.96%
14.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFT | 2.060EUR | -0.96% | 14.83K € |
Quotes 5-day view: Matica Fintec S.p.A.
Real-time Borsa Italiana
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €2.000 | €2.080 | €2.040 | €2.060 | €2.080 |
| Volume | 2,700 | 900 | 2,700 | 1,800 | 4,500 |
| Change | -0.99% | +4.00% | -1.92% | +0.98% | +0.97% |
| Opening | €2.020 | €2.080 | €2.000 | €2.060 | €2.020 |
| High | €2.020 | €2.080 | €2.040 | €2.060 | €2.080 |
| Low | €2.000 | €2.080 | €2.000 | €2.060 | €2.020 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.00% | ||
| 1 month | +0.98% | ||
| 3 months | +8.42% | ||
| 6 months | +11.35% | ||
| Current year | +7.29% | ||
| 1 year | +14.44% | ||
| 3 years | +9.57% | ||
| 5 years | +20.47% |
Volumes
marketsDaily volume
7,200
Estimated daily volume
7,200
Avg. Volume 20 sessions
4,920
Daily volume ratio
1.46
Avg. Volume 20 sessions
10,135.2
Avg. Volume 20 sessions USD
11,811.26
Record volume 1
1,290,600
Record volume 2
1,172,700
Record volume 3
1,043,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,896,693
Market Cap (USD)
83,756,632
Net sales (EUR)
41,360,000
Net sales (USD)
48,182,665
Number of employees
171
Sales / Employee (EUR)
241,871
Sales / Employee (USD)
281,770
Free-Float
11.36 %
Free-Float capitalization (EUR)
8,174,206
Free-Float capitalization (USD)
9,522,607
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.052
Moving average 20 days
2.028
Moving average 50 days
2.04
Moving average 100 days
1.994
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
57.2
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +3.00% | +14.44% | +9.57% | 83.76M | |
| -0.07% | -0.16% | +48.08% | +37.77% | 18.64B | |
| +3.11% | -1.91% | +21.54% | +439.68% | 17.55B | |
| +4.85% | -0.47% | +150.62% | +19.97% | 9.16B | |
| -1.30% | -5.22% | +14.27% | +15.97% | 8.18B | |
| -0.20% | -1.81% | +35.76% | +130.88% | 6.48B | |
| +0.14% | +3.94% | -4.01% | +23.56% | 6.1B | |
| +0.51% | +4.38% | -11.18% | +21.57% | 4.37B | |
| -0.60% | -1.93% | +157.01% | +198.74% | 4.01B | |
| -4.16% | -13.14% | -22.25% | +0.75% | 3.72B | |
| Average | +0.11% | +1.23% | +40.43% | +89.85% | 7.83B | |
| Weighted average by Cap. | +0.88% | +1.95% | +44.41% | +135.65% |
Historical Quotes: Matica Fintec S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf0c172ab857714.ztVmwZgnES2km6IplMZTGl5zIDyaoxB36yNyn0Mmz7k.rbJRoPZpQ13Rzv0R3qBqbg43FXvf2nImoEJLzhl1vt-5vSjx8U1GX-3V7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:59 | 2.060 | 900 | 5,400 |
| 08:41:40 | 2.120 | 1,800 | 4,500 |
| 07:18:57 | 2.120 | 900 | 2,700 |
Price Extremes
| 1 week | 2 |  | 2.12 |
| 1 month | 1.95 | | 2.12 |
| Current year | 1.74 | | 2.42 |
| 1 year | 1.7 | | 2.42 |
| 3 years | 1.3 | | 2.42 |
| 5 years | 1.3 | | 3.29 |
| 10 years | 0.99 | | 3.29 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +21.14% | ||
| 2024 | -2.46% | ||
| 2023 | -36.77% | ||
| 2022 | -2.28% | ||
| 2021 | +86.52% | ||
| 2020 | -23.62% | ||
| 2019 | +1.99% |
- Stock Market
- Stocks
- MFT Stock
- Quotes Matica Fintec S.p.A.
Select your edition
All financial news and data tailored to specific country editions
