|
Market Closed -
Borsa Italiana
11:45:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.120 EUR | 0.00% |
|
+3.92% | +10.42% |
| 06-23 | Markets Set to Open Lower Amid PMI Data and the Post-Starmer Fallout | AN |
| 06-22 | FTSE MIB snaps winning streak; Nexi tops, Avio slides | AN |
Stock exchange
Borsa Italiana
MFT 2.120 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFT | 2.120EUR | 0.00% | 0 € |
Quotes 5-day view: Matica Fintec S.p.A.
Real-time Borsa Italiana
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €2.040 | €2.100 | €2.060 | €2.120 | €2.120 |
| Volume | 0 | 12,600 | 8,100 | 5,400 | 0 |
| Change | 0.00% | +2.94% | -1.90% | +2.91% | 0.00% |
| Opening | €2.040 | €2.080 | €2.060 | €2.060 | €2.120 |
| High | €2.040 | €2.160 | €2.140 | €2.120 | €2.120 |
| Low | €2.040 | €2.080 | €2.060 | €2.060 | €2.120 |
Performance
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | +3.92% | ||
| 3 months | +10.42% | ||
| 6 months | +17.78% | ||
| Current year | +10.42% | ||
| 1 year | +10.13% | ||
| 3 years | +15.53% | ||
| 5 years | +23.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,220
Daily volume ratio
0
Avg. Volume 20 sessions
11,066.4
Avg. Volume 20 sessions USD
12,864.36
Record volume 1
1,290,600
Record volume 2
1,172,700
Record volume 3
1,043,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,270,784
Market Cap (USD)
85,198,586
Net sales (EUR)
41,360,000
Net sales (USD)
48,093,023
Number of employees
171
Sales / Employee (EUR)
241,871
Sales / Employee (USD)
281,246
Free-Float
11.36 %
Free-Float capitalization (EUR)
8,330,432
Free-Float capitalization (USD)
9,686,549
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.072
Moving average 20 days
2.044
Moving average 50 days
2.043
Moving average 100 days
2.004
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.45%
RSI 9 days
51.16
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.92% | +10.13% | +15.53% | 85.2M | |
| -1.92% | -2.19% | +18.15% | +392.56% | 18.76B | |
| +0.27% | -1.04% | +41.47% | +36.13% | 17.73B | |
| +3.42% | -10.97% | +99.74% | +44.85% | 8.23B | |
| -0.25% | -6.34% | -41.47% | +11.75% | 7.69B | |
| +0.57% | +0.25% | +35.35% | +137.58% | 6.23B | |
| -0.63% | -0.84% | -4.76% | +23.98% | 6.09B | |
| -0.17% | -3.47% | -9.32% | +19.43% | 4.29B | |
| -3.38% | -1.19% | +149.99% | +192.89% | 4.1B | |
| -0.60% | -0.33% | -20.66% | +7.30% | 3.71B | |
| Average | -0.28% | -2.05% | +27.86% | +88.20% | 7.69B | |
| Weighted average by Cap. | -0.31% | -2.86% | +29.49% | +134.84% |
Historical Quotes: Matica Fintec S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.06 |  | 2.16 |
| 1 month | 1.98 | | 2.16 |
| Current year | 1.74 | | 2.42 |
| 1 year | 1.7 | | 2.42 |
| 3 years | 1.3 | | 2.42 |
| 5 years | 1.3 | | 3.29 |
| 10 years | 0.99 | | 3.29 |
Monthly variations
Annual variations
| 2026 | +10.42% | ||
| 2025 | +21.14% | ||
| 2024 | -2.46% | ||
| 2023 | -36.77% | ||
| 2022 | -2.28% | ||
| 2021 | +86.52% | ||
| 2020 | -23.62% | ||
| 2019 | +1.99% |
- Stock Market
- Stocks
- MFT Stock
- Quotes Matica Fintec S.p.A.
Select your edition
All financial news and data tailored to specific country editions
