MATICA FINTEC S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.335 EUR | +0.38% |
|
+2.69% | -17.85% |
| 03-25 | Matica Fintec S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-15 | Business Square bullish; Wall Street red. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.3 € | 1.31 € | 1.31 € | 1.33 € | 1.335 € |
| Volume | 19 800 | 8 100 | 45 000 | 13 500 | 35 100 |
| Change | -2.62% | +0.77% | 0.00% | +1.53% | +0.38% |
| Opening | 1.31 | 1.31 | 1.33 | 1.30 | 1.345 |
| High | 1.34 | 1.32 | 1.42 | 1.33 | 1.365 |
| Low | 1.30 | 1.30 | 1.31 | 1.30 | 1.32 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.69% | ||
| Current month | +1.91% | ||
| 1 month | -1.84% | ||
| 3 months | -1.11% | ||
| 6 months | -15.24% | ||
| Current year | -17.85% | ||
| 1 year | -44.38% | ||
| 3 years | -4.98% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
35 100
Avg. Volume 20 sessions
24 493
Daily volume ratio
1.43
Avg. Volume 20 sessions
32 698.16
Avg. Volume 20 sessions USD
35 205.45
Record volume 1
1 290 600
Record volume 2
1 172 700
Record volume 3
1 043 100
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
14 455 632
Capitalization (USD)
15 564 090
Net sales (EUR)
22 590 330
Net sales (USD)
24 322 557
Highs and lows
1 week
1.30
1.42
1 month
1.301.52
Current year
1.301.72
1 year
1.302.52
3 years
1.303.29
5 years
0.993.29
10 years
0.993.29
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.40
Moving average 50 days
1.48
Moving average 100 days
1.50
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
30.18
RSI 14 days
34.67
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.69% | -17.85% | -44.38% | 15.56M | ||
| +0.47% | +1.41% | -0.03% | +22.51% | 15.03B | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.05B | ||
| -1.98% | +4.01% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.57B | ||
| -3.18% | +8.07% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.21B | ||
| +1.12% | +7.18% | +37.38% | +8.68% | 3.73B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.66B | ||
| +0.46% | +1.21% | -2.72% | +51.47% | 3.22B | ||
| +0.41% | -4.77% | -4.07% | +39.61% | 3.13B | ||
| +0.53% | -4.49% | -14.74% | -9.10% | 2.61B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.6B | ||
| -7.36% | -7.06% | +15.95% | +36.68% | 2.2B | ||
| +0.03% | +1.27% | +23.48% | +49.67% | 2.17B | ||
| -3.58% | -1.35% | +7.64% | +37.10% | 2.1B | ||
| Average | -0.36% | +0.25% | +4.37% | +6.17% | ||
| Weighted average by Cap. | -0.02% | +0.62% | +4.53% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c287.g02ZH7g3drGh74tKli3dOlqbIPyoGE8b9glwBbfxX5Y.siKhaOlmHIPLqecg2V3vfWn0WK_OSQ02mGU_X8GWMOLafPIn-UMl1uuj5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 1.335 | 900 | 35,100 |
| 11:09:51 | 1.33 | 900 | 34,200 |
| 11:06:23 | 1.33 | 1,800 | 33,300 |
| 10:48:36 | 1.33 | 900 | 31,500 |
| 08:59:05 | 1.32 | 3,600 | 30,600 |
| 08:44:25 | 1.33 | 5,400 | 27,000 |
| 08:32:44 | 1.33 | 1,800 | 21,600 |
| 07:23:40 | 1.33 | 5,400 | 19,800 |
| 07:23:40 | 1.335 | 900 | 14,400 |
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -36.77% | ||
| 2022 | -2.28% | ||
| 2021 | +86.52% | ||
| 2020 | -23.62% | ||
| 2019 | +1.99% |
- Stock Market
- Equities
- MFT Stock
- Quotes Matica Fintec S.p.A.
