|
Market Closed -
Australian S.E.
01:10:26 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.5800 AUD | -1.69% |
|
-20.55% | +314.29% |
| 10-14 | Mastermyne Group Named Preferred Tenderer for Anglo American Contract | MT |
| 10-13 | Veritas Securities Starts Mastermyne Group at Buy With AU$0.88 Price Target | MT |
Stock exchange
Australian S.E.
MYE 0.5800 $
-1.69%
575K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYE | 0.5800AUD | -1.69% | 575K $ | ||
Deutsche Boerse AG
| 024 | 0.3340EUR | -2.34% | 935.2 € |
Quotes 5-day view: Mastermyne Group Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.7200 | A$0.6400 | A$0.5600 | A$0.5900 | A$0.5800 |
| Volume | 87,932 | 208,574 | 1,554,103 | 847,826 | 990,614 |
| Change | -1.37% | -11.11% | -12.50% | +5.36% | -1.69% |
| Opening | A$0.7300 | A$0.6900 | A$0.5800 | A$0.5600 | A$0.5500 |
| High | A$0.7300 | A$0.6900 | A$0.6150 | A$0.5900 | A$0.5800 |
| Low | A$0.6900 | A$0.6300 | A$0.5200 | A$0.5100 | A$0.5050 |
Performance
| 1 day | -1.69% | ||
| 1 week | -20.55% | ||
| Current month | -26.11% | ||
| 1 month | -25.16% | ||
| 3 months | +27.47% | ||
| 6 months | +222.22% | ||
| Current year | +314.29% | ||
| 1 year | +329.63% | ||
| 3 years | +404.35% | ||
| 5 years | -38.95% | ||
| 10 years | +93.33% |
Volumes
marketsDaily volume
990,614
Estimated daily volume
990,614
Avg. Volume 20 sessions
441,655
Daily volume ratio
2.24
Avg. Volume 20 sessions AUD
256,159.9
Avg. Volume 20 sessions USD
180,157.26
Record volume 1
9,576,323
Record volume 2
6,611,671
Record volume 3
5,663,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
177,634,309
Market Cap (USD)
124,936,214
Net sales (AUD)
237,697,000
Net sales (USD)
167,180,335
Number of employees
689
Sales / Employee (AUD)
344,988
Sales / Employee (USD)
242,642
Free-Float
18.43%
Free-Float capitalization (AUD)
32,988,231
Free-Float capitalization (USD)
23,201,738
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.618
Moving average 20 days
0.7285
Moving average 50 days
0.6791
Moving average 100 days
0.5226
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+25.60%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
-9.90%
RSI 9 days
31.4
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -20.55% | +329.63% | +404.35% | 125M | |
| +1.59% | -6.86% | -3.79% | +64.06% | 155B | |
| -2.12% | -7.04% | +15.56% | +45.41% | 38.21B | |
| -1.27% | -4.73% | +1.22% | +29.84% | 25.8B | |
| +0.48% | -8.82% | -14.51% | +57.06% | 24.93B | |
| +1.38% | -7.86% | -5.67% | -5.48% | 21.71B | |
| +1.42% | -3.59% | -40.44% | -42.82% | 19.95B | |
| +3.02% | -10.06% | +69.82% | +151.85% | 9.79B | |
| +0.99% | -6.49% | -8.00% | -22.46% | 6.4B | |
| +6.16% | +8.39% | -80.81% | +287.50% | 6.68B | |
| Average | +1.00% | -6.14% | +26.30% | +96.93% | 30.85B | |
| Weighted average by Cap. | +0.91% | -6.00% | -3.63% | +52.48% |
Historical Quotes: Mastermyne Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c012472b9cee85bf64b12bff0e8a13.fSayoylJCd4Kz-FH9rjvHCWTi7SGtECR6un8liXOUWg.Ih_D0H4MZJo_gq0Om9OISl2-3c3O_hnQs4rJ71GrFV4fVdTHewhK82f82Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:26 | 0.5800 | 985 | 990,210 |
| 01:10:26 | 0.5800 | 1,292 | 989,225 |
| 01:10:26 | 0.5800 | 8,295 | 987,933 |
| 01:10:26 | 0.5800 | 965 | 979,638 |
| 01:10:26 | 0.5800 | 12,794 | 978,673 |
| 01:10:26 | 0.5800 | 4,700 | 965,879 |
| 01:10:26 | 0.5800 | 1,000 | 961,179 |
| 01:10:26 | 0.5800 | 500 | 960,179 |
| 01:10:26 | 0.5800 | 4,885 | 959,679 |
| 01:10:26 | 0.5800 | 863 | 954,794 |
Price Extremes
| 1 week | 0.5 |  | 0.73 |
| 1 month | 0.5 | | 0.82 |
| Current year | 0.12 | | 0.82 |
| 1 year | 0.12 | | 0.82 |
| 3 years | 0.1 | | 0.82 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1.6 |
Monthly variations
Annual variations
| 2026 | +314.29% | ||
| 2025 | -15.15% | ||
| 2024 | +32.00% | ||
| 2023 | -26.47% | ||
| 2022 | -79.76% | ||
| 2021 | +24.44% | ||
| 2020 | -28.95% | ||
| 2019 | -12.04% | ||
| 2018 | +33.33% | ||
| 2017 | +92.86% | ||
| 2016 | +100.00% | ||
| 2015 | -19.23% | ||
| 2014 | -66.23% | ||
| 2013 | -50.32% | ||
| 2012 | -2.52% | ||
| 2011 | -0.63% | ||
| 2010 | +45.45% |
- Stock Market
- Stocks
- MYE Stock
- Quotes Mastermyne Group Limited
Select your edition
All financial news and data tailored to specific country editions
