Charts Mastercard Incorporated Toronto S.E.

Stocks

Market Closed - Toronto S.E. 15:56:01 2026-08-17 EDT			5-day change	1st Jan Change
33.98 ^CAD	-1.02%		+0.44%	-2.83%

12:27am	Bank Indonesia expands use of its government credit card system to retail usage	RE
08-17	President Capital Adjusts Price Target on Mastercard to $729 From $693, Maintains Buy Rating	MT

Stock exchange

Toronto S.E. MA 33.98 $ -1.02% 204K $

Markets		Price	Change	Volumes
NYSE	MA	562.26USD	-1.23%	1.7B $
CBOE	MA	562.34USD	-1.22%	50.59M $
London S.E.	0R2Z	562.64USD	-1.25%	1.95M $
Tradegate	M4I	485.60EUR	-1.32%	929K €
Boerse Muenchen	M4I	485.35EUR	-1.38%	193K €
Xetra	M4I	485.70EUR	-0.86%	161K €
Swiss Exchange	MA	565.20USD	+0.95%	50.87K $
Deutsche Boerse AG	M4I	487.90EUR	-0.20%	42.94K €
Mexican S.E.	MA *	9,615.00MXN	-0.73%	519K $
Börse Stuttgart	M4I	485.50EUR	-1.00%	19.42K €
Borsa Italiana	1MA	489.90EUR	+1.24%	17.15K €
Wiener Boerse	MAST	486.50EUR	-0.69%	11.19K €
Lima	MAUS	569.21USD	+1.07%	9.68K $
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Swiss Exchange	MA	457.90CHF	-0.19%	0 CHF
CBOE	0R2Z	489.80EUR	0.00%	0 €
CBOE		489.60EUR	0.00%	0 €
Santiago S.E.	MA	563.17USD	0.00%	0 $
Santiago S.E.	MACL	516,030.00CLP	0.00%	0 $
Sao Paulo	MSCD34	94.00BRL	-0.52%	632K R$
Buenos Aires S.E.	MA	27,140.00ARS	-0.07%	236M $
Buenos Aires S.E.	MAD	17.87USD	0.00%	8.42K $
Toronto S.E.	MA	33.98CAD	-1.02%	204K $
Boerse Muenchen	M4I0	21.00EUR	-2.78%	9.85K €
Deutsche Boerse AG	M4I0	21.20EUR	0.00%	0 €
Thailand S.E.	MA80	1.880THB	-0.53%	469K ฿
Deutsche Boerse AG	M4I1	5.900EUR	0.00%	0 €

ProRealTime Chart