Charts Mastercard Incorporated Borsa Italiana

Stocks

Real-time Estimate Tradegate 14:20:14 2026-08-26 EDT			5-day change	1st Jan Change
513.90 ^EUR	+0.57%		+3.23%	+4.20%

08-24	US removes Syria from terrorism sponsor list, lifting major investment obstacle	RE
08-21	Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing	MT

Stock exchange

Borsa Italiana 1MA 511.00 € -0.08% 7.15K €

Markets		Price	Change	Volumes
NYSE	MA	598.20USD	-0.20%	906M $
CBOE	MA	598.52USD	-0.15%	32.11M $
London S.E.	0R2Z	598.85USD	+0.39%	3.88M $
Mexican S.E.	MA *	10,158.00MXN	+0.07%	42.35M $
Tradegate	M4I	513.40EUR	0.00%	873K €
Xetra	M4I	512.00EUR	+0.12%	348K €
Swiss Exchange	MA	594.70USD	+2.91%	297K $
Boerse Muenchen	M4I	513.10EUR	+0.10%	161K €
Deutsche Boerse AG	M4I	512.00EUR	0.00%	120K €
Wiener Boerse	MAST	511.80EUR	+3.04%	46.06K €
Börse Stuttgart	M4I	513.40EUR	+0.43%	11.81K €
CBOE	0R2Z	513.40EUR	+0.12%	10.27K €
Borsa Italiana	1MA	511.00EUR	-0.08%	7.15K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Swiss Exchange	MA	478.90CHF	+0.29%	0 CHF
CBOE		510.80EUR	0.00%	0 €
Santiago S.E.	MA	562.26USD	0.00%	0 $
Santiago S.E.	MACL	548,660.00CLP	+6.74%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
Sao Paulo	MSCD34	99.43BRL	+1.45%	8.86M R$
Buenos Aires S.E.	MA	28,960.00ARS	-0.28%	397M $
Buenos Aires S.E.	MAD	18.81USD	-0.48%	30.83K $
Toronto S.E.	MA	36.13CAD	-0.14%	212K $
Deutsche Boerse AG	M4I0	22.20EUR	0.00%	0 €
Boerse Muenchen	M4I0	22.20EUR	0.00%	0 €
Thailand S.E.	MA80	1.950THB	+3.17%	9.07M ฿
Deutsche Boerse AG	M4I1	6.250EUR	+1.63%	0 €

ProRealTime Chart