|
Real-time Estimate
Tradegate
08:57:38 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 489.45 EUR | +0.77% |
|
-1.02% | -0.94% |
| 12:27am | Bank Indonesia expands use of its government credit card system to retail usage | RE |
| 08-17 | President Capital Adjusts Price Target on Mastercard to $729 From $693, Maintains Buy Rating | MT |
Stock exchange
Xetra
M4I 486.20 €
+0.10%
124K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 562.26USD | -1.23% | 1.7B $ | ||
CBOE
| MA | 562.34USD | -1.22% | 50.59M $ | |
|
London S.E.
| 0R2Z | 562.64USD | -1.25% | 1.95M $ | |
|
Tradegate
| M4I | 490.90EUR | +1.09% | 577K € | |
|
Xetra
| M4I | 486.20EUR | +0.10% | 124K € | |
|
Swiss Exchange
| MA | 565.20USD | +0.95% | 50.87K $ | |
|
Mexican S.E.
| MA * | 9,615.00MXN | -0.73% | 519K $ | |
|
Borsa Italiana
| 1MA | 489.90EUR | +1.24% | 17.15K € | |
|
CBOE
| 0R2Z | 486.80EUR | -0.61% | 12.66K € | |
|
Boerse Muenchen
| M4I | 487.85EUR | +0.52% | 11.71K € | |
|
Wiener Boerse
| MAST | 486.50EUR | -0.69% | 11.19K € | |
|
Lima
| MAUS | 569.21USD | +1.07% | 9.68K $ | |
|
Deutsche Boerse AG
| M4I | 485.70EUR | -0.45% | 5.34K € | |
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 614.00USD | 0.00% | 614 $ | |
|
Börse Stuttgart
| M4I | 488.30EUR | +0.58% | 0 € | |
|
Swiss Exchange
| MA | 457.90CHF | -0.19% | 0 CHF | |
|
CBOE
| 489.60EUR | 0.00% | 0 € | ||
|
Santiago S.E.
| MA | 563.17USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MACL | 516,030.00CLP | 0.00% | 0 $ | |
| MSCD34 | 94.00BRL | -0.52% | 632K R$ | ||
| MA | 27,140.00ARS | -0.07% | 236M $ | ||
|
Buenos Aires S.E.
| MAD | 17.87USD | 0.00% | 8.42K $ | |
| MA | 33.98CAD | -1.02% | 204K $ | ||
|
Deutsche Boerse AG
| M4I0 | 21.00EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| M4I0 | 21.00EUR | 0.00% | 0 € | |
| MA80 | 1.880THB | -0.53% | 469K ฿ | ||
| M4I1 | 5.850EUR | -0.85% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Xetra
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €483.10 | €484.30 | €489.90 | €485.70 | €486.20 |
| Volume | 292 | 462 | 200 | 331 | 256 |
| Change | -1.65% | +0.25% | +1.16% | -0.86% | +0.77% |
| Opening | €488.00 | €488.10 | €489.80 | €493.90 | €486.70 |
| High | €488.00 | €489.20 | €492.30 | €493.90 | €486.80 |
| Low | €482.00 | €484.20 | €489.00 | €485.70 | €486.20 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.02% | ||
| Current month | -1.72% | ||
| 1 month | +1.42% | ||
| 3 months | +13.55% | ||
| 6 months | +8.93% | ||
| Current year | -0.94% | ||
| 1 year | -2.68% | ||
| 3 years | +34.53% | ||
| 5 years | +56.44% | ||
| 10 years | +476.75% |
Volumes
marketsDaily volume
256
Estimated daily volume
379
Avg. Volume 20 sessions
618
Daily volume ratio
0.61
Avg. Volume 20 sessions
302,480.1
Avg. Volume 20 sessions USD
350,096.52
Record volume 1
39,298
Record volume 2
38,214
Record volume 3
36,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
492,545,348,864
Market Cap (USD)
492,545,348,864
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96 %
Free-Float capitalization (EUR)
569,825,556,252
Free-Float capitalization (USD)
491,930,402,712
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
486.84
Moving average 20 days
486.73
Moving average 50 days
462.44
Moving average 100 days
446.22
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
55.84
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -1.02% | -2.68% | +34.53% | 493B | |
| -1.23% | -0.16% | -3.34% | +43.21% | 493B | |
| -1.51% | +0.31% | -18.05% | -32.92% | 1.13B | |
| -0.32% | -2.85% | -45.75% | -30.14% | 874M | |
| +1.23% | -1.99% | -61.80% | -49.49% | 529M | |
| +4.33% | +7.43% | +1.27% | +64.75% | 405M | |
| -1.94% | +7.66% | +78.44% | +130.02% | 294M | |
| +0.11% | -12.13% | -35.27% | +324.42% | 235M | |
| +1.60% | +0.30% | -3.24% | -7.21% | 191M | |
| -0.60% | +0.30% | -12.27% | +1.23% | 155M | |
| Average | +0.42% | +0.39% | -10.27% | +47.84% | 98.89B | |
| Weighted average by Cap. | +0.64% | -0.17% | -3.08% | +38.77% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
691a2998b3eae640.DysGBQAstBaeFP99SG-ACEHSopwN8fAjDT8WU51TdQ8.ah1EXDIU-1ivUp00I13uPSK_xK1GwqYOQEpzGs8FJms_X25aa3zcbvJfiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:41:32 | 486.20 | 4 | 185 |
| 06:41:32 | 486.20 | 6 | 181 |
| 06:41:32 | 486.20 | 30 | 175 |
| 06:41:32 | 486.20 | 41 | 145 |
| 03:40:34 | 486.70 | 22 | 104 |
| 03:40:34 | 486.70 | 33 | 82 |
| 03:38:26 | 486.80 | 28 | 49 |
| 03:38:26 | 486.70 | 14 | 21 |
Course Extremes
| 1 week | 482 |  | 493.9 |
| 1 month | 461.4 | | 507 |
| Current year | 400.7 | | 507 |
| 1 year | 400.7 | | 516 |
| 3 years | 340.4 | | 557.5 |
| 5 years | 270.2 | | 557.5 |
| 10 years | 83.6 | | 557.5 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | -3.00% | ||
| 2024 | +31.16% | ||
| 2023 | +19.39% | ||
| 2022 | +1.22% | ||
| 2021 | +12.53% | ||
| 2020 | +5.07% | ||
| 2019 | +62.93% | ||
| 2018 | +30.39% | ||
| 2017 | +28.98% | ||
| 2016 | +8.80% | ||
| 2015 | +33.19% | ||
| 2014 | -64.88% | ||
| 2011 | +8.76% | ||
| 2010 | -0.73% | ||
| 2009 | +74.68% | ||
| 2008 | -26.10% | ||
| 2007 | +88.72% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- MA Stock
- M4I Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
