|
Real-time Estimate
Tradegate
07:08:54 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 492.70 EUR | +1.27% |
|
-1.84% | -0.26% |
| 09:08pm | Mastercard Incorporated Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 04:25 PM | |
| 09-10 | Producer Prices Pour Fuel on the Fire |  |
Stock exchange
Xetra
M4I 489.50 €
+0.62%
51.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 565.37USD | -0.38% | 1.06B $ | ||
CBOE
| MA | 565.37USD | -0.40% | 32.3M $ | |
|
London S.E.
| 0R2Z | 563.95USD | -0.85% | 10.86M $ | |
|
Tradegate
| M4I | 493.70EUR | +1.40% | 395K € | |
|
Xetra
| M4I | 489.50EUR | +0.62% | 51.89K € | |
|
Mexican S.E.
| MA * | 9,560.00MXN | -0.79% | 918K $ | |
|
CBOE
| 0R2Z | 486.20EUR | -0.78% | 44.73K € | |
|
Boerse Muenchen
| M4I | 493.60EUR | +1.39% | 37.51K € | |
|
Wiener Boerse
| MAST | 487.20EUR | -0.35% | 21.44K € | |
|
Borsa Italiana
| 1MA | 487.90EUR | -0.10% | 17.08K € | |
|
CBOE
| 488.10EUR | -0.06% | 4.88K € | ||
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 615.00USD | +0.16% | 615 $ | |
|
Deutsche Boerse AG
| M4I | 486.50EUR | -1.30% | 0 € | |
|
Santiago S.E.
| MACL | 528,540.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MA | 570.20USD | 0.00% | 0 $ | |
|
Lima
| MAUS | 572.00USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| M4I | 492.00EUR | +1.11% | 0 € | |
|
Swiss Exchange
| MA | 460.55CHF | -0.11% | 0 CHF | |
|
Swiss Exchange
| MA | 567.80USD | -0.16% | 0 $ | |
| MSCD34 | 92.01BRL | -1.65% | 415K R$ | ||
| MA | 27,340.00ARS | -0.44% | 161M $ | ||
|
Buenos Aires S.E.
| MAD | 17.82USD | -0.83% | 25.09K $ | |
| MA | 34.08CAD | -0.84% | 337K $ | ||
|
Deutsche Boerse AG
| M4I0 | 21.00EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| M4I0 | 21.20EUR | 0.00% | 0 € | |
| MA80 | 1.870THB | +0.54% | 157K ฿ | ||
| M4I1 | 5.900EUR | 0.00% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €495.30 | €488.40 | €486.80 | €486.50 | €489.50 |
| Volume | 426 | 250 | 210 | 477 | 106 |
| Change | -0.68% | -1.39% | -0.33% | -0.06% | +1.27% |
| Opening | €499.00 | €494.30 | €491.20 | €488.20 | €491.40 |
| High | €499.10 | €495.10 | €491.20 | €490.60 | €491.90 |
| Low | €493.10 | €488.40 | €486.80 | €484.90 | €489.40 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.84% | ||
| Current month | -4.13% | ||
| 1 month | -0.35% | ||
| 3 months | +16.19% | ||
| 6 months | +11.96% | ||
| Current year | -0.26% | ||
| 1 year | -1.99% | ||
| 3 years | +26.68% | ||
| 5 years | +66.27% | ||
| 10 years | +457.52% |
Volumes
marketsDaily volume
106
Estimated daily volume
233
Avg. Volume 20 sessions
399
Daily volume ratio
0.58
Avg. Volume 20 sessions
196,587.3
Avg. Volume 20 sessions USD
227,862.37
Record volume 1
39,298
Record volume 2
38,214
Record volume 3
36,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
495,269,739,777
Market Cap (USD)
495,269,739,777
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96 %
Free-Float capitalization (EUR)
575,176,896,021
Free-Float capitalization (USD)
494,652,130,578
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
491.14
Moving average 20 days
500.07
Moving average 50 days
487.28
Moving average 100 days
458.49
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
32.12
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -1.84% | -1.99% | +26.68% | 495B | |
| -0.38% | -3.47% | -2.42% | +36.29% | 495B | |
| +0.31% | +0.61% | -32.82% | -30.76% | 1.14B | |
| -1.50% | -1.24% | -38.82% | -28.48% | 926M | |
| +6.15% | +4.55% | -55.19% | -46.20% | 596M | |
| -0.81% | +1.58% | +10.05% | +70.28% | 414M | |
| -0.47% | +0.48% | -11.47% | +446.63% | 327M | |
| -5.35% | -5.39% | +58.01% | +89.94% | 284M | |
| 0.00% | +9.44% | +69.83% | +75.50% | 256M | |
| -0.39% | -1.74% | -2.58% | -7.87% | 202M | |
| Average | +0.03% | +1.10% | -0.74% | +63.20% | 99.47B | |
| Weighted average by Cap. | +1.19% | -3.48% | -2.27% | +31.48% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76e91.RDY-TBJD3dRNJ6clXSTFLnPUPCDMw-ioCpNWsozvMgc.KAZGKFkojZ0mQeB1a1ejeRjmTHSc8aDOWMME5OmZcGkXXmx_ewaCtz9QwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:10 | 489.50 | 14 | 106 |
| 05:36:10 | 490.10 | 10 | 92 |
| 05:36:10 | 490.20 | 16 | 82 |
| 05:14:49 | 491.90 | 30 | 66 |
| 03:12:27 | 489.40 | 1 | 36 |
| 03:10:20 | 489.40 | 13 | 35 |
| 03:08:12 | 489.50 | 20 | 22 |
Price Extremes
| 1 week | 484.9 |  | 499.1 |
| 1 month | 482 | | 516 |
| Current year | 400.7 | | 516 |
| 1 year | 400.7 | | 516 |
| 3 years | 340.4 | | 557.5 |
| 5 years | 270.2 | | 557.5 |
| 10 years | 86.11 | | 557.5 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | -3.00% | ||
| 2024 | +31.16% | ||
| 2023 | +19.39% | ||
| 2022 | +1.22% | ||
| 2021 | +12.53% | ||
| 2020 | +5.07% | ||
| 2019 | +62.93% | ||
| 2018 | +30.39% | ||
| 2017 | +28.98% | ||
| 2016 | +8.80% | ||
| 2015 | +33.19% | ||
| 2014 | -64.88% | ||
| 2011 | +8.76% | ||
| 2010 | -0.73% | ||
| 2009 | +74.68% | ||
| 2008 | -26.10% | ||
| 2007 | +88.72% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- MA Stock
- M4I Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
