|
End-of-day quote
Bombay S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 78.61 INR | +1.55% |
|
-1.19% | -33.83% |
Stock exchange
Bombay S.E.
511768 78.61 ₹
+1.55%
474K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 511768 | 78.61INR | +1.55% | 474K ₹ | ||
NSE India S.E.
| MASTERTR | 78.66INR | +1.48% | 16.47M ₹ | |
|
Bombay S.E.
| MASTERTR | 77.93INR | -0.87% | 493K ₹ |
Quotes 5-day view: Master Trust Limited
End-of-day quote Bombay S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₹79.77 | ₹80.33 | ₹78.29 | ₹77.41 | ₹78.61 |
| Volume | 1,623 | 8,822 | 1,174 | 2,551 | 6,026 |
| Change | +0.26% | +0.70% | -2.54% | -1.12% | +1.55% |
| Opening | ₹80.95 | ₹79.70 | ₹80.99 | ₹78.25 | ₹78.51 |
| High | ₹80.95 | ₹81.13 | ₹80.99 | ₹78.40 | ₹80.89 |
| Low | ₹78.24 | ₹79.00 | ₹78.10 | ₹77.00 | ₹77.90 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.19% | ||
| Current month | -4.32% | ||
| 1 month | -14.27% | ||
| 3 months | -10.46% | ||
| 6 months | -9.28% | ||
| Current year | -33.83% | ||
| 1 year | -51.51% | ||
| 3 years | +25.70% | ||
| 5 years | +255.06% | ||
| 10 years | +2,105.05% |
Volumes
marketsDaily volume
6,026
Avg. Volume 20 sessions
7,731
Avg. Volume 20 sessions INR
607,733.91
Avg. Volume 20 sessions USD
6,369.05
Record volume 1
15,223,470
Record volume 2
5,566,490
Record volume 3
5,133,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,670,602,225
Market Cap (USD)
101,327,042
Net sales ()
5,286,660,000
Net sales (USD)
55,392,788
Number of employees
1,200
Sales / Employee (INR)
4,405,550
Sales / Employee (USD)
46,161
Free-Float
15.52 %
Free-Float capitalization (INR)
1,500,960,477
Free-Float capitalization (USD)
15,726,827
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
78.88
Moving average 20 days
82.51
Moving average 50 days
81.67
Moving average 100 days
80.14
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+1.95%
RSI 9 days
37.36
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -1.19% | -51.51% | +25.70% | 101M | |
| +0.34% | +2.17% | +47.79% | +149.01% | 343B | |
| +0.52% | +0.97% | +40.01% | +206.00% | 316B | |
| +0.84% | +3.67% | +46.57% | +211.26% | 233B | |
| +0.66% | +2.23% | +15.14% | +71.75% | 190B | |
| +0.51% | -0.29% | -6.01% | +15.52% | 59.37B | |
| -0.46% | +4.43% | +5.39% | +66.19% | 29.52B | |
| -0.73% | +0.51% | +48.18% | +192.26% | 29.01B | |
| +1.60% | +3.87% | +115.46% | +195.87% | 28.93B | |
| -1.64% | -2.98% | -16.47% | +29.81% | 26.88B | |
| Average | +0.32% | +1.03% | +24.45% | +116.34% | 125.55B | |
| Weighted average by Cap. | +0.48% | +1.19% | +37.30% | +154.42% |
Historical Quotes: Master Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77 |  | 81.13 |
| 1 month | 77 | | 94.16 |
| Current year | 56 | | 121 |
| 1 year | 56 | | 167.95 |
| 3 years | 56 | | 207 |
| 5 years | 16.98 | | 207 |
| 10 years | 2.2 | | 207 |
Monthly variations
Annual variations
| 2026 | -33.83% | ||
| 2025 | -27.58% | ||
| 2024 | +79.39% | ||
| 2023 | +306.99% | ||
| 2022 | -28.14% | ||
| 2021 | +510.74% | ||
| 2020 | +50.06% | ||
| 2019 | -20.74% | ||
| 2018 | -28.61% | ||
| 2017 | +157.14% | ||
| 2016 | -29.58% | ||
| 2015 | -22.11% | ||
| 2014 | +66.67% | ||
| 2013 | -44.18% | ||
| 2012 | -22.05% | ||
| 2011 | -26.72% | ||
| 2010 | +36.36% | ||
| 2009 | +98.32% | ||
| 2008 | -84.82% | ||
| 2007 | +383.23% | ||
| 2006 | +138.53% | ||
| 2005 | +385.71% | ||
| 2004 | -30.00% | ||
| 2003 | +14.94% | ||
| 2002 | -76.80% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 511768 Stock
- Quotes Master Trust Limited
Select your edition
All financial news and data tailored to specific country editions
