|
End-of-day quote
Bombay S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 75.05 INR | -1.56% |
|
-7.93% | -36.83% |
| 10-12 | Master Trust Acquires 100% Stake in Future Colonizers & Construction | MT |
| 10-11 | Master Trust Limited acquried Future Colonizers & Construction Limited for INR 5 million. | CI |
Stock exchange
Bombay S.E.
511768 75.05 ₹
-1.56%
777K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 511768 | 75.05INR | -1.56% | 777K ₹ | ||
NSE India S.E.
| MASTERTR | 75.03INR | -1.63% | 21M ₹ | |
|
Bombay S.E.
| MASTERTR | 75.05INR | -1.56% | 777K ₹ |
Quotes 5-day view: Master Trust Limited
End-of-day quote Bombay S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹82.08 | ₹81.15 | ₹77.57 | ₹76.24 | ₹75.05 |
| Volume | 39,381 | 33,871 | 7,209 | 10,353 | 10,349 |
| Change | +0.70% | -1.13% | -4.41% | -1.71% | -1.56% |
| Opening | ₹81.00 | ₹81.77 | ₹80.37 | ₹76.56 | ₹75.92 |
| High | ₹85.70 | ₹83.79 | ₹81.15 | ₹78.47 | ₹76.73 |
| Low | ₹79.63 | ₹80.90 | ₹76.26 | ₹75.51 | ₹74.48 |
Performance
| 1 day | -1.56% | ||
| 1 week | -7.93% | ||
| Current month | -8.44% | ||
| 1 month | -14.13% | ||
| 3 months | -12.87% | ||
| 6 months | -1.04% | ||
| Current year | -36.83% | ||
| 1 year | -43.51% | ||
| 3 years | +20.68% | ||
| 5 years | +240.98% | ||
| 10 years | +2,609.39% |
Volumes
marketsDaily volume
10,349
Avg. Volume 20 sessions
22,686
Avg. Volume 20 sessions INR
1,702,584.3
Avg. Volume 20 sessions USD
17,958.86
Record volume 1
15,223,470
Record volume 2
5,566,490
Record volume 3
5,133,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,414,270,439
Market Cap (USD)
99,386,327
Net sales ()
5,232,700,000
Net sales (USD)
55,241,544
Number of employees
1,380
Sales / Employee (INR)
3,791,812
Sales / Employee (USD)
40,030
Free-Float
51.77%
Free-Float capitalization (INR)
4,874,183,113
Free-Float capitalization (USD)
51,456,686
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
78.42
Moving average 20 days
81.78
Moving average 50 days
83.17
Moving average 100 days
82.51
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+9.94%
RSI 9 days
18.7
RSI 14 days
28.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -7.93% | -43.51% | +20.68% | 99.39M | |
| -1.63% | +1.03% | +16.35% | +156.58% | 293B | |
| -1.48% | +0.00% | +19.70% | +197.87% | 274B | |
| -1.08% | -0.57% | +27.22% | +215.02% | 205B | |
| -0.22% | -2.89% | -3.04% | +85.36% | 158B | |
| +1.35% | +3.02% | +67.99% | +161.73% | 77.16B | |
| +1.08% | -2.32% | -13.90% | +17.42% | 54.91B | |
| -0.67% | -1.11% | -29.89% | +18.85% | 42.42B | |
| -0.06% | -6.14% | -15.15% | +10.33% | 39.49B | |
| -3.57% | -4.36% | +27.03% | +310.63% | 38.66B | |
| Average | -0.72% | -1.15% | +5.28% | +119.45% | 118.28B | |
| Weighted average by Cap. | -1.04% | +0.83% | +16.01% | +155.81% |
Historical Quotes: Master Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74.48 |  | 83.79 |
| 1 month | 74.48 | | 91.48 |
| Current year | 56 | | 121 |
| 1 year | 56 | | 140 |
| 3 years | 56 | | 207 |
| 5 years | 18.2 | | 207 |
| 10 years | 2.2 | | 207 |
Monthly variations
Annual variations
| 2026 | -36.83% | ||
| 2025 | -27.58% | ||
| 2024 | +79.39% | ||
| 2023 | +306.99% | ||
| 2022 | -28.14% | ||
| 2021 | +510.74% | ||
| 2020 | +50.06% | ||
| 2019 | -20.74% | ||
| 2018 | -28.61% | ||
| 2017 | +157.14% | ||
| 2016 | -29.58% | ||
| 2015 | -22.11% | ||
| 2014 | +66.67% | ||
| 2013 | -44.18% | ||
| 2012 | -22.05% | ||
| 2011 | -26.72% | ||
| 2010 | +36.36% | ||
| 2009 | +98.32% | ||
| 2008 | -84.82% | ||
| 2007 | +383.23% | ||
| 2006 | +138.53% | ||
| 2005 | +385.71% | ||
| 2004 | -30.00% | ||
| 2003 | +14.94% | ||
| 2002 | -76.80% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 511768 Stock
- Quotes Master Trust Limited
Select your edition
All financial news and data tailored to specific country editions
