|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.10 INR | -2.23% |
|
-7.32% | -27.53% |
Quotes 5-day view: Master Trust Limited
End-of-day quote Bombay S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹91.70 | ₹93.37 | ₹90.30 | ₹88.06 | ₹86.10 |
| Volume | 164,028 | 58,713 | 34,987 | 29,741 | 66,948 |
| Change | -1.29% | +1.82% | -3.29% | -2.48% | -2.23% |
| Opening | ₹90.56 | ₹91.98 | ₹92.12 | ₹90.90 | ₹86.29 |
| High | ₹95.67 | ₹94.12 | ₹94.16 | ₹90.96 | ₹87.26 |
| Low | ₹90.00 | ₹90.00 | ₹89.60 | ₹87.05 | ₹84.71 |
Performance
| 1 day | -2.23% | ||
| 1 week | -7.32% | ||
| Current month | +14.37% | ||
| 1 month | +8.41% | ||
| 3 months | +10.47% | ||
| 6 months | -19.31% | ||
| Current year | -27.53% | ||
| 1 year | -36.67% | ||
| 3 years | +29.57% | ||
| 5 years | +195.27% | ||
| 10 years | +2,211.41% |
Volumes
marketsDaily volume
66,948
Avg. Volume 20 sessions
180,745
Avg. Volume 20 sessions INR
15,562,144.5
Avg. Volume 20 sessions USD
161,643.99
Record volume 1
15,223,470
Record volume 2
5,566,490
Record volume 3
5,133,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,592,021,997
Market Cap (USD)
109,988,131
Net sales ()
5,286,660,000
Net sales (USD)
54,896,964
Number of employees
1,200
Sales / Employee (INR)
4,405,550
Sales / Employee (USD)
45,747
Free-Float
51.77 %
Free-Float capitalization (INR)
5,483,778,740
Free-Float capitalization (USD)
56,943,856
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
89.91
Moving average 20 days
82.14
Moving average 50 days
83.61
Moving average 100 days
80.12
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-6.95%
RSI 9 days
52.68
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -7.32% | -36.67% | +29.57% | 110M | |
| -1.31% | -3.05% | +53.02% | +134.39% | 339B | |
| -2.76% | +0.95% | +50.40% | +215.84% | 327B | |
| -1.78% | -8.12% | +38.43% | +175.12% | 217B | |
| -1.21% | -1.51% | +6.01% | +53.86% | 177B | |
| -1.78% | -2.82% | -2.61% | +36.03% | 58.6B | |
| -5.53% | -1.49% | +62.78% | +177.83% | 27.36B | |
| -3.36% | -2.87% | -4.32% | +38.96% | 27.25B | |
| -2.55% | -4.83% | +109.22% | +187.61% | 26.74B | |
| -1.77% | +2.48% | -17.39% | +38.88% | 25.99B | |
| Average | -2.43% | -2.36% | +25.89% | +108.81% | 122.5B | |
| Weighted average by Cap. | -1.96% | -1.74% | +38.97% | +144.98% |
Historical Quotes: Master Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 84.71 |  | 95.67 |
| 1 month | 73.8 | | 102.16 |
| Current year | 56 | | 121 |
| 1 year | 56 | | 170.35 |
| 3 years | 56 | | 207 |
| 5 years | 16.98 | | 207 |
| 10 years | 2.2 | | 207 |
Monthly variations
Annual variations
| 2026 | -27.53% | ||
| 2025 | -27.58% | ||
| 2024 | +79.39% | ||
| 2023 | +306.99% | ||
| 2022 | -28.14% | ||
| 2021 | +510.74% | ||
| 2020 | +50.06% | ||
| 2019 | -20.74% | ||
| 2018 | -28.61% | ||
| 2017 | +157.14% | ||
| 2016 | -29.58% | ||
| 2015 | -22.11% | ||
| 2014 | +66.67% | ||
| 2013 | -44.18% | ||
| 2012 | -22.05% | ||
| 2011 | -26.72% | ||
| 2010 | +36.36% | ||
| 2009 | +98.32% | ||
| 2008 | -84.82% | ||
| 2007 | +383.23% | ||
| 2006 | +138.53% | ||
| 2005 | +385.71% | ||
| 2004 | -30.00% | ||
| 2003 | +14.94% | ||
| 2002 | -76.80% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 511768 Stock
- Quotes Master Trust Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
