|
Market Closed -
NSE India S.E.
07:05:08 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 394.45 INR | +1.14% |
|
-4.95% | +16.29% |
Stock exchange
NSE India S.E.
MASTER 394.45 ₹
+1.14%
394K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTER | 394.45INR | +1.14% | 394K ₹ |
Quotes 5-day view: Master Components Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹406.85 | ₹400.00 | ₹400.00 | ₹390.00 | ₹394.45 |
| Volume | 1,500 | 500 | 1,000 | 500 | 1,000 |
| Change | -1.96% | -1.68% | 0.00% | -2.50% | +1.14% |
| Opening | ₹407.00 | ₹400.00 | ₹400.00 | ₹390.00 | ₹380.15 |
| High | ₹407.00 | ₹400.00 | ₹400.00 | ₹390.00 | ₹394.45 |
| Low | ₹395.15 | ₹400.00 | ₹400.00 | ₹390.00 | ₹380.15 |
Performance
| 1 day | +1.14% | ||
| 1 week | -4.95% | ||
| Current month | +1.14% | ||
| 1 month | -1.39% | ||
| 3 months | -13.26% | ||
| 6 months | +20.33% | ||
| Current year | +16.29% | ||
| 1 year | +11.11% | ||
| 3 years | +180.75% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,682
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
663,464.9
Avg. Volume 20 sessions USD
6,986.95
Record volume 1
460,000
Record volume 2
188,000
Record volume 3
149,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,577,799,981
Market Cap (USD)
16,624,643
Net sales ()
743,803,000
Net sales (USD)
7,837,153
Free-Float
99%
Free-Float capitalization (INR)
1,562,021,981
Free-Float capitalization (USD)
16,458,397
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
398.26
Moving average 20 days
403.5
Moving average 50 days
433.98
Moving average 100 days
407.56
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+3.32%
RSI 9 days
32.56
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -4.95% | +11.11% | +180.75% | 16.62M | |
| +1.06% | +3.04% | +12.20% | +31.43% | 230B | |
| +0.07% | +2.05% | +9.47% | +30.46% | 124B | |
| -0.51% | +4.96% | +1.13% | +32.82% | 80.89B | |
| -2.38% | -0.97% | +640.65% | +364.45% | 75.04B | |
| +1.01% | +6.52% | +18.33% | +4.34% | 66.71B | |
| -0.31% | -2.71% | -27.84% | -43.45% | 35.62B | |
| +1.99% | -5.64% | +5.16% | -23.33% | 30.99B | |
| -0.39% | +3.30% | +6.32% | -17.61% | 23.87B | |
| +1.73% | -3.66% | +30.76% | +55.12% | 24.35B | |
| Average | +0.34% | +1.34% | +70.73% | +61.50% | 69.13B | |
| Weighted average by Cap. | +0.27% | +2.49% | +77.30% | +57.79% |
Historical Quotes: Master Components Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c4ddcd0b889.i90fDj2rYPCeBpPI-NPMNZ-rYKbYytnlJACiACW0IRA.wZpGdm-aMZfdSeaJm4GLeMfkCsORpbuGb0jKc2DyUmHetndsXt8mwaZx3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:41:49 | 394.45 | 500 | 1,000 |
Price Extremes
| 1 week | 380.15 |  | 407 |
| 1 month | 375 | | 416 |
| Current year | 282.5 | | 502 |
| 1 year | 282.5 | | 502 |
| 3 years | 130 | | 502 |
| 5 years | 130 | | 502 |
| 10 years | 130 | | 502 |
Monthly variations
Annual variations
| 2026 | +16.29% | ||
| 2025 | +13.44% | ||
| 2024 | +109.16% | ||
| 2023 | +1.96% |
- Stock Market
- Stocks
- MASTER Stock
- Quotes Master Components Limited
Select your edition
All financial news and data tailored to specific country editions
