|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.40 EUR | +6.39% |
|
-3.80% | +64.73% |
| 05-21 | CICC Initiates MasTec at Outperform With $480 Price Target | MT |
| 05-15 | MasTec, Inc. - Analyst/Investor Day |
Quotes 5-day view: MasTec, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 310.70 € | 309.80 € | 290.10 € | 288.00 € | 306.40 € |
| Volume | 0 | 0 | 19 | 0 | 0 |
| Change | -2.45% | -0.29% | -6.36% | -0.72% | +6.39% |
| Opening | 310.70 € | 309.80 € | 301.60 € | 288.00 € | 306.40 € |
| High | 310.70 € | 309.80 € | 301.60 € | 288.00 € | 306.40 € |
| Low | 310.70 € | 309.80 € | 290.10 € | 288.00 € | 306.40 € |
Performance
| 1 day | +6.39% | ||
| 1 week | -3.80% | ||
| Current month | -5.87% | ||
| 1 month | -16.47% | ||
| 3 months | +18.76% | ||
| 6 months | +51.68% | ||
| Current year | +64.73% | ||
| 1 year | +120.43% | ||
| 3 years | +200.39% | ||
| 5 years | +217.51% | ||
| 10 years | +1,460.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
1,225.6
Avg. Volume 20 sessions USD
1,417.63
Record volume 1
6,602
Record volume 2
6,080
Record volume 3
3,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,309,635,353
Market Cap (USD)
28,309,635,353
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.37 %
Free-Float capitalization (EUR)
26,063,260,679
Free-Float capitalization (USD)
22,510,838,248
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
301
Moving average 20 days
323
Moving average 50 days
322.53
Moving average 100 days
279.83
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
-8.67%
RSI 9 days
25.52
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.39% | -3.80% | +120.43% | +200.39% | 28.31B | |
| +4.86% | +0.01% | +172.80% | +229.89% | 6.94B | |
| -0.44% | -3.23% | - | - | 3.66B | |
| +0.14% | -1.37% | +49.48% | +276.69% | 1.23B | |
| +4.30% | -0.33% | +4.66% | +285.99% | 1.02B | |
| -0.01% | +0.62% | +7.93% | -19.80% | 898M | |
| +2.49% | -3.07% | -23.23% | - | 675M | |
| +4.70% | -2.07% | +6.89% | +286.29% | 648M | |
| +1.74% | +0.61% | - | - | 426M | |
| +1.43% | -4.25% | -19.35% | +36.64% | 312M | |
| Average | +2.56% | +0.26% | +39.95% | +185.16% | 4.41B | |
| Weighted average by Cap. | +5.07% | -0.34% | +116.52% | +205.28% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 288 |  | 310.7 |
| 1 month | 288 | | 365.1 |
| Current year | 182 | | 370.2 |
| 1 year | 139 | | 370.2 |
| 3 years | 44 | | 370.2 |
| 5 years | 44 | | 370.2 |
| 10 years | 19.05 | | 370.2 |
Monthly variations
Annual variations
| 2026 | +64.73% | ||
| 2025 | +44.19% | ||
| 2024 | +92.54% | ||
| 2023 | -15.19% | ||
| 2022 | -2.47% | ||
| 2021 | +45.95% | ||
| 2020 | -1.77% | ||
| 2019 | +60.42% | ||
| 2018 | -17.47% | ||
| 2017 | +17.27% | ||
| 2016 | +128.80% | ||
| 2015 | -13.47% | ||
| 2014 | -21.23% | ||
| 2013 | +25.82% | ||
| 2012 | +40.64% | ||
| 2011 | +20.77% | ||
| 2010 | +25.52% | ||
| 2009 | +16.00% | ||
| 2008 | +9.49% | ||
| 2007 | -21.08% | ||
| 2006 | -0.23% | ||
| 2005 | +14.93% | ||
| 2004 | -35.41% | ||
| 2003 | +304.14% | ||
| 2002 | -58.57% | ||
| 2001 | -67.29% | ||
| 2000 | -63.10% |
- Stock Market
- Stocks
- MTZ Stock
- MY8 Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
