|
Market Closed -
Deutsche Boerse AG
05:35:51 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 261.70 EUR | +6.73% |
|
+12.32% | +40.70% |
| 08-04 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
| 08-03 | Truist Securities Adjusts Price Target on MasTec to $428 From $550, Maintain Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
MY8 261.70 €
+6.73%
1.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 302.48USD | +1.64% | 541M $ | ||
CBOE
| MTZ | 303.02USD | +1.68% | 25.34M $ | |
|
Boerse Muenchen
| MY8 | 261.30EUR | +1.87% | 59.58K € | |
|
Tradegate
| MY8 | 261.30EUR | +1.52% | 20.64K € | |
|
Deutsche Boerse AG
| MY8 | 261.70EUR | +6.73% | 1.57K € | |
|
Xetra
| MY8 | 265.30EUR | +5.11% | 1.33K € | |
|
Börse Stuttgart
| MY8 | 259.90EUR | +1.13% | 0 € | |
|
Borsa Italiana
| 1MTZ | 265.50EUR | +4.49% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €230.30 | €233.40 | €241.00 | €245.20 | €261.70 |
| Volume | 0 | 0 | 0 | 0 | 6 |
| Change | -1.16% | +1.35% | +3.26% | +1.74% | +6.73% |
| Opening | €230.30 | €233.40 | €241.00 | €245.20 | €255.40 |
| High | €230.30 | €233.40 | €241.00 | €245.20 | €261.70 |
| Low | €230.30 | €233.40 | €241.00 | €245.20 | €255.40 |
Performance
| 1 day | +6.73% | ||
| 1 week | +12.32% | ||
| Current month | +11.36% | ||
| 1 month | -9.48% | ||
| 3 months | -28.32% | ||
| 6 months | +16.83% | ||
| Current year | +40.70% | ||
| 1 year | +71.05% | ||
| 3 years | +204.30% | ||
| 5 years | +235.51% | ||
| 10 years | +871.24% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
2
Daily volume ratio
3
Avg. Volume 20 sessions
523.4
Avg. Volume 20 sessions USD
606.22
Record volume 1
6,602
Record volume 2
6,080
Record volume 3
3,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,592,678,677
Market Cap (USD)
23,592,678,677
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.9 %
Free-Float capitalization (EUR)
21,824,896,236
Free-Float capitalization (USD)
18,841,432,920
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
236.58
Moving average 20 days
261.58
Moving average 50 days
300.19
Moving average 100 days
309.56
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
40.69
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.73% | +12.32% | +71.05% | +204.30% | 23.59B | |
| +1.64% | +12.75% | +70.12% | +224.97% | 23.59B | |
| +1.91% | +3.17% | +88.27% | +144.20% | 5.21B | |
| -1.41% | +10.01% | - | - | 3.96B | |
| -4.69% | +5.69% | +19.93% | +150.77% | 1.17B | |
| -2.78% | -1.65% | +4.57% | +188.37% | 1.04B | |
| +0.16% | +0.52% | +10.34% | -10.46% | 953M | |
| +1.07% | +2.42% | +1.65% | +172.31% | 671M | |
| -0.87% | -1.81% | -41.19% | - | 658M | |
| -4.32% | -5.63% | - | - | 628M | |
| Average | -0.26% | +2.68% | +28.09% | +153.49% | 6.15B | |
| Weighted average by Cap. | +3.11% | +9.44% | +66.83% | +201.98% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e7f84d1.SOwrSxlCOjAVoSLMTIGg4ikS6cQvGljCPrkVDVKs52Y.Edx0PSt6b0RGkWuAI-basHBouoJoXh-Fctx4bDaBkRAutnkgLiF0Wk3Qaw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 233.4 |  | 261.7 |
| 1 month | 221.3 | | 312 |
| Current year | 182 | | 379.9 |
| 1 year | 144 | | 379.9 |
| 3 years | 44 | | 379.9 |
| 5 years | 44 | | 379.9 |
| 10 years | 21.4 | | 379.9 |
Monthly variations
Annual variations
| 2026 | +40.70% | ||
| 2025 | +44.19% | ||
| 2024 | +92.54% | ||
| 2023 | -15.19% | ||
| 2022 | -2.47% | ||
| 2021 | +45.95% | ||
| 2020 | -1.77% | ||
| 2019 | +60.42% | ||
| 2018 | -17.47% | ||
| 2017 | +17.27% | ||
| 2016 | +128.80% | ||
| 2015 | -13.47% | ||
| 2014 | -21.23% | ||
| 2013 | +25.82% | ||
| 2012 | +40.64% | ||
| 2011 | +20.77% | ||
| 2010 | +25.52% | ||
| 2009 | +16.00% | ||
| 2008 | +9.49% | ||
| 2007 | -21.08% | ||
| 2006 | -0.23% | ||
| 2005 | +14.93% | ||
| 2004 | -35.41% | ||
| 2003 | +304.14% | ||
| 2002 | -58.57% | ||
| 2001 | -67.29% | ||
| 2000 | -63.10% |
- Stock Market
- Stocks
- MTZ Stock
- MY8 Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
