|
Real-time Estimate
Tradegate
07:09:44 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 180.28 EUR | -1.92% |
|
-5.05% | -2.02% |
| 09-21 | MasTec, Inc.(NYSE:MTZ) added to FTSE All-World Index | CI |
| 08-04 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
MY8 182.25 €
-0.84%
1.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 204.09USD | -4.12% | 359M $ | ||
CBOE
| MTZ | 204.13USD | -4.06% | 14.09M $ | |
|
Tradegate
| MY8 | 179.55EUR | -3.86% | 9.88K € | |
|
Boerse Muenchen
| MY8 | 182.50EUR | +1.39% | 4.93K € | |
|
Deutsche Boerse AG
| MY8 | 182.25EUR | -0.84% | 1.09K € | |
|
Börse Stuttgart
| MY8 | 178.65EUR | -0.06% | 0 € | |
|
Borsa Italiana
| 1MTZ | 185.60EUR | -0.91% | 0 € | |
|
Xetra
| MY8 | 179.75EUR | -0.91% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €191.75 | €188.25 | €184.30 | €183.80 | €182.25 |
| Change | -0.10% | -1.83% | -2.10% | -0.27% | -1.92% |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.05% | ||
| Current month | -11.18% | ||
| 1 month | -11.18% | ||
| 3 months | -47.17% | ||
| 6 months | -32.50% | ||
| Current year | -2.02% | ||
| 1 year | +1.82% | ||
| 3 years | +166.06% | ||
| 5 years | +139.80% | ||
| 10 years | +590.94% |
Volumes
marketsDaily volume
6
Estimated daily volume
17
Record volume 1
6,602
Record volume 2
6,080
Record volume 3
3,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,180,079,274
Market Cap (USD)
16,180,079,274
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.9%
Free-Float capitalization (EUR)
14,691,772,877
Free-Float capitalization (USD)
12,921,414,246
Indicators
Moving average 5 days
188.01
Moving average 20 days
196.67
Moving average 50 days
228.5
Moving average 100 days
277.06
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+26.75%
Price spread / (MMA100)
+53.69%
RSI 9 days
36.01
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -5.05% | +1.82% | +166.06% | 16.18B | |
| -4.12% | -8.44% | -1.94% | +180.27% | 16.18B | |
| -2.27% | -0.87% | +43.96% | +109.95% | 4.45B | |
| -5.52% | -11.45% | - | - | 2.95B | |
| -0.89% | +2.30% | +51.94% | +222.22% | 1.25B | |
| +0.46% | -1.55% | - | - | 1.2B | |
| -3.19% | -6.09% | -5.69% | +179.94% | 962M | |
| +0.02% | +1.01% | +7.85% | -0.44% | 967M | |
| +1.18% | -3.47% | +5.88% | +144.81% | 682M | |
| +0.44% | -5.34% | -38.89% | - | 629M | |
| Average | -1.58% | -2.14% | +8.12% | +143.26% | 4.54B | |
| Weighted average by Cap. | -2.79% | -5.97% | +5.82% | +163.30% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ee5c7ace396377b0305279e85b.etG5k4ZNhk60B2Jyyq24BtFgxtMJDz8zoaNUWPz441o.PIbsoeF7zQL8KjtKreTZULMihLp-Y0lH6_BlaZu-pmNOqOCl3jryG_hQMw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 176.9 |  | 191.75 |
| 1 month | 176.9 | | 209.3 |
| Current year | 176.9 | | 379.9 |
| 1 year | 161 | | 379.9 |
| 3 years | 44 | | 379.9 |
| 5 years | 44 | | 379.9 |
| 10 years | 21.4 | | 379.9 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | +44.19% | ||
| 2024 | +92.54% | ||
| 2023 | -15.19% | ||
| 2022 | -2.47% | ||
| 2021 | +45.95% | ||
| 2020 | -1.77% | ||
| 2019 | +60.42% | ||
| 2018 | -17.47% | ||
| 2017 | +17.27% | ||
| 2016 | +128.80% | ||
| 2015 | -13.47% | ||
| 2014 | -21.23% | ||
| 2013 | +25.82% | ||
| 2012 | +40.64% | ||
| 2011 | +20.77% | ||
| 2010 | +25.52% | ||
| 2009 | +16.00% | ||
| 2008 | +9.49% | ||
| 2007 | -21.08% | ||
| 2006 | -0.23% | ||
| 2005 | +14.93% | ||
| 2004 | -35.41% | ||
| 2003 | +304.14% | ||
| 2002 | -58.57% | ||
| 2001 | -67.29% | ||
| 2000 | -63.10% |
- Stock Market
- Stocks
- MTZ Stock
- MY8 Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
