|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 1,267.00 KRW | -1.86% |
|
-0.24% | -48.70% |
Stock exchange
Korea S.E.
A021880 1,267.00 ₩
-1.86%
30.34M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A021880 | 1,267.00KRW | -1.86% | 30.34M ₩ |
Quotes 5-day view: Mason Capital Corporation
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩1,313.00 | ₩1,303.00 | ₩1,299.00 | ₩1,291.00 | ₩1,267.00 |
| Volume | 48,755 | 22,209 | 14,848 | 15,523 | 23,948 |
| Change | +3.39% | -0.76% | -0.31% | -0.62% | -1.86% |
| Opening | ₩1,270.00 | ₩1,313.00 | ₩1,303.00 | ₩1,299.00 | ₩1,291.00 |
| High | ₩1,330.00 | ₩1,323.00 | ₩1,340.00 | ₩1,339.00 | ₩1,324.00 |
| Low | ₩1,270.00 | ₩1,290.00 | ₩1,286.00 | ₩1,274.00 | ₩1,210.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.24% | ||
| Current month | -6.22% | ||
| 1 month | -5.31% | ||
| 3 months | -6.84% | ||
| 6 months | -46.99% | ||
| Current year | -48.70% | ||
| 1 year | -57.91% | ||
| 3 years | -57.91% | ||
| 5 years | -76.58% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
23,948
Avg. Volume 20 sessions
33,153
Avg. Volume 20 sessions KRW
42,004,851
Avg. Volume 20 sessions USD
31,335.62
Record volume 1
17,121,520
Record volume 2
14,551,510
Record volume 3
14,108,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
26,881,597,855
Market Cap (USD)
20,053,672
Net sales ()
20,520,205,350
Net sales (USD)
15,308,073
Number of employees
14
Sales / Employee (KRW)
1,465,728,954
Sales / Employee (USD)
1,093,434
Free-Float
93.67 %
Free-Float capitalization (KRW)
25,183,563,723
Free-Float capitalization (USD)
18,786,939
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,294.6
Moving average 20 days
1,299.15
Moving average 50 days
1,319.04
Moving average 100 days
1,683.52
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+32.87%
RSI 9 days
42.84
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -0.24% | -57.91% | -57.91% | 20.05M | |
| +0.83% | -4.06% | -62.53% | +729.65% | 32.92B | |
| -0.20% | -5.02% | -63.89% | +667.27% | 16.46B | |
| +0.11% | -0.86% | +11.05% | +36.83% | 12.9B | |
| +0.18% | -0.60% | -11.54% | +44.29% | 12.21B | |
| +0.01% | -2.77% | -35.40% | -4.32% | 11.09B | |
| -0.35% | -1.88% | -16.54% | +15.62% | 8.62B | |
| -0.71% | -1.56% | +32.37% | +136.50% | 8.08B | |
| -0.72% | -5.77% | -33.05% | +22.07% | 7B | |
| Average | -0.30% | -2.89% | -26.38% | +176.67% | 12.15B | |
| Weighted average by Cap. | +0.13% | -3.06% | -33.07% | +341.83% |
Historical Quotes: Mason Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,210 |  | 1,340 |
| 1 month | 1,201 | | 1,455 |
| Current year | 1,044 | | 3,470 |
| 1 year | 1,044 | | 3,470 |
| 3 years | 1,044 | | 6,990 |
| 5 years | 1,044 | | 11,100 |
| 10 years | 1,044 | | 11,100 |
Monthly variations
Annual variations
| 2026 | -48.70% | ||
| 2025 | -11.15% | ||
| 2024 | -34.89% | ||
| 2023 | +27.08% | ||
| 2022 | -37.31% | ||
| 2021 | +25.23% | ||
| 2020 | +39.41% | ||
| 2019 | -19.00% | ||
| 2018 | -38.37% | ||
| 2017 | +27.59% | ||
| 2016 | +11.83% | ||
| 2015 | +63.26% | ||
| 2014 | -27.37% | ||
| 2013 | -27.53% | ||
| 2012 | -61.42% | ||
| 2011 | -15.18% | ||
| 2010 | +4.97% | ||
| 2009 | +50.00% | ||
| 2008 | -42.72% | ||
| 2007 | +52.59% | ||
| 2006 | -22.86% |
- Stock Market
- Stocks
- A021880 Stock
- Quotes Mason Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
