|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 1,274.00 KRW | -2.67% |
|
-4.78% | -48.42% |
Stock exchange
Korea S.E.
A021880 1,274.00 ₩
-2.67%
77.36M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A021880 | 1,274.00KRW | -2.67% | 77.36M ₩ |
Quotes 5-day view: Mason Capital Corporation
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩1,323.00 | ₩1,285.00 | ₩1,309.00 | ₩1,309.00 | ₩1,274.00 |
| Volume | 51,665 | 45,058 | 74,555 | 152,382 | 60,723 |
| Change | -1.12% | -2.87% | +1.87% | 0.00% | -2.67% |
| Opening | ₩1,345.00 | ₩1,324.00 | ₩1,299.00 | ₩1,309.00 | ₩1,360.00 |
| High | ₩1,379.00 | ₩1,359.00 | ₩1,340.00 | ₩1,440.00 | ₩1,399.00 |
| Low | ₩1,319.00 | ₩1,272.00 | ₩1,231.00 | ₩1,300.00 | ₩1,270.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -4.78% | ||
| Current month | +10.02% | ||
| 1 month | +4.86% | ||
| 3 months | -41.29% | ||
| 6 months | -52.46% | ||
| Current year | -48.42% | ||
| 1 year | -60.19% | ||
| 3 years | -58.77% | ||
| 5 years | -77.53% | ||
| 10 years | -79.91% |
Volumes
marketsDaily volume
60,723
Avg. Volume 20 sessions
77,549
Avg. Volume 20 sessions KRW
98,797,426
Avg. Volume 20 sessions USD
71,232.94
Record volume 1
17,121,520
Record volume 2
14,551,510
Record volume 3
14,108,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
27,277,026,352
Market Cap (USD)
19,666,736
Net sales ()
20,520,205,350
Net sales (USD)
14,795,068
Number of employees
11
Sales / Employee (KRW)
1,865,473,214
Sales / Employee (USD)
1,345,006
Free-Float
93.67 %
Free-Float capitalization (KRW)
25,551,334,490
Free-Float capitalization (USD)
18,422,512
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,300
Moving average 20 days
1,224.45
Moving average 50 days
1,582.02
Moving average 100 days
1,892.91
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+24.18%
Price spread / (MMA100)
+48.58%
RSI 9 days
47.55
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -4.78% | -60.19% | -58.77% | 19.67M | |
| +1.61% | +3.03% | -44.47% | +914.49% | 35.58B | |
| +2.90% | +8.69% | -37.51% | +896.39% | 18.14B | |
| 0.00% | -1.72% | -8.38% | +74.32% | 12.9B | |
| -0.65% | -0.87% | +14.56% | +54.30% | 12.41B | |
| -1.08% | -3.11% | -31.73% | +80.28% | 11.74B | |
| -0.44% | -2.23% | -10.93% | +43.62% | 9.3B | |
| -2.98% | 0.00% | +49.87% | +167.17% | 8.47B | |
| -0.21% | -1.21% | -24.52% | +35.31% | 7.87B | |
| Average | -0.39% | -0.04% | -17.03% | +245.24% | 12.94B | |
| Weighted average by Cap. | +0.50% | +0.89% | -20.92% | +459.23% |
Historical Quotes: Mason Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,231 |  | 1,440 |
| 1 month | 1,044 | | 1,440 |
| Current year | 1,044 | | 3,470 |
| 1 year | 1,044 | | 3,470 |
| 3 years | 1,044 | | 6,990 |
| 5 years | 1,044 | | 11,100 |
| 10 years | 1,044 | | 11,100 |
Monthly variations
Annual variations
| 2026 | -48.42% | ||
| 2025 | -11.15% | ||
| 2024 | -34.89% | ||
| 2023 | +27.08% | ||
| 2022 | -37.31% | ||
| 2021 | +25.23% | ||
| 2020 | +39.41% | ||
| 2019 | -19.00% | ||
| 2018 | -38.37% | ||
| 2017 | +27.59% | ||
| 2016 | +11.83% | ||
| 2015 | +63.26% | ||
| 2014 | -27.37% | ||
| 2013 | -27.53% | ||
| 2012 | -61.42% | ||
| 2011 | -15.18% | ||
| 2010 | +4.97% | ||
| 2009 | +50.00% | ||
| 2008 | -42.72% | ||
| 2007 | +52.59% | ||
| 2006 | -22.86% |
- Stock Market
- Stocks
- A021880 Stock
- Quotes Mason Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
