|
End-of-day quote
Zimbabwe S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 1.700 ZWG | -0.94% |
|
+11.30% | +1.96% |
| 1 week | +11.30% | ||
| 1 month | -0.12% |
Stock exchange
Zimbabwe S.E.
MASH 1.700 ZWG
-0.94%
774K
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASH | 1.700ZWG | -0.94% | 774K ZWG |
Quotes 5-day view: Mashonaland Holdings Limited
End-of-day quote Zimbabwe S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ZWG 1.528 | ZWG 1.528 | ZWG 1.716 | ZWG 1.716 | ZWG 1.700 |
| Volume | 0 | 0 | 28,500 | 0 | 455,200 |
| Change | -.--% | -.--% | +12.36% | -.--% | -0.94% |
| Opening | ZWG 1.528 | ZWG 1.528 | ZWG 1.716 | ZWG 1.716 | ZWG 1.700 |
| High | ZWG 1.528 | ZWG 1.528 | ZWG 1.716 | ZWG 1.716 | ZWG 1.700 |
| Low | ZWG 1.528 | ZWG 1.528 | ZWG 1.716 | ZWG 1.716 | ZWG 1.700 |
Performance
| 1 day | -0.94% | ||
| 1 week | +11.30% | ||
| 1 month | -0.12% | ||
| 3 months | -0.04% | ||
| 6 months | +73.67% | ||
| Current year | +1.96% | ||
| 1 year | +17.26% | ||
| 3 years | +3,298.76% | ||
| 5 years | +95,046.28% | ||
| 10 years | +10,267.46% |
Volumes
marketsDaily volume
455,200
Avg. Volume 20 sessions
40,913
Avg. Volume 20 sessions ZWG
69,562.9
Avg. Volume 20 sessions USD
69,562.9
Record volume 1
91,158,300
Record volume 2
88,347,440
Record volume 3
44,454,000
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.61
Moving average 50 days
1.7
Moving average 100 days
1.6
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-5.90%
RSI 9 days
66.16
RSI 14 days
59.43
Historical Quotes: Mashonaland Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.53 |  | 1.72 |
| 1 month | 1.46 | | 1.72 |
| Current year | 0.97 | | 1.98 |
| 1 year | 0.82 | | 1.98 |
| 3 years | 0.05 | | 2.77 |
| 5 years | 0 | | 2.77 |
| 10 years | 0 | | 2.77 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | -20.60% | ||
| 2024 | +3,608.35% | ||
| 2023 | +1,430.10% | ||
| 2022 | +184.91% | ||
| 2021 | +256.87% | ||
| 2020 | +1,074.19% | ||
| 2019 | -99.89% | ||
| 2018 | -16.76% | ||
| 2017 | +73.87% | ||
| 2016 | -9.55% | ||
| 2015 | -18.52% | ||
| 2014 | -16.92% | ||
| 2013 | +25.48% | ||
| 2012 | -13.67% | ||
| 2011 | -100.00% | ||
| 2008 | +195,380.15% | ||
| 2007 | +3,269.24% | ||
| 2006 | +1,377.84% | ||
| 2005 | +47.13% | ||
| 2004 | -73.97% | ||
| 2003 | -62.55% | ||
| 2002 | +1,274.80% | ||
| 2001 | -3.63% | ||
| 2000 | -79.05% | ||
| 1999 | +151.12% | ||
| 1998 | -78.65% | ||
| 1997 | -78.81% | ||
| 1996 | +116.22% | ||
| 1995 | +47.79% | ||
| 1994 | -8.64% |
- Stock Market
- Stocks
- MASH Stock
- Quotes Mashonaland Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
